Quill USDQ (USDQ) Valor real atual

Quill USDQ logo
USDQQuill USDQ
JPY 147,08+ 0.09%
Capitalização de mercado
JPY 40,9M
0.30%
Volume (24)
JPY 6 640
0.01%
Fornecimento em circulação
278 074 USDQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDQ

Quill USDQ Preço hoje

Quill USDQ Preço
JPY 147,08

Alteração de preço

JPY 0,126184
0.09%
24h Baixo / 24h Alto
JPY 146,95 / JPY 147,12

Volume

JPY 6 639,52
0.01%
Volume / Limite de mercado
0,00016234066
Dominio de mercado
0,0000069691271%
Posição de mercado
#5904

Fornecimento de Quill USDQ

Fornecimento em circulação
278 073,636 USDQ
Fornecimento total
278 073,636 USDQ
Fornecimento máximo
0 USDQ

Quill USDQ Capitalização de mercado

Capitalização de mercado
JPY 40 898 687
0.30%

Totalmente diluído
Limite de mercado

JPY 40 898 687

Quill USDQ Preço Ontem

Baixa / Alta de ontem
JPY 147,06445 / JPY 147,07975
Abertura / Fecho de Ontem
JPY 147,06445 / JPY 147,07975
A mudança de ontem
0.01%
Volume de ontem
JPY 6 638,8829

Histórico do preço do Quill USDQ

7 dias Baixa / 7 dias Alta
JPY 1,0002003 / JPY 1,0003098
30 dias Baixa / 30 dias Alta
JPY 147,03473 / JPY 147,07988
90 dias Baixa / 90 dias Alta
JPY 146,90401 / JPY 147,33311
52 Semana Baixa / 52 Semana Alta
JPY 146,90401 / JPY 147,33311
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 148,88
1.21%
Baixa de todos os temposMezh. 4, 2025 (2 meses atrás)
JPY 142,39
3.29%

Data provided by Coingecko API

USDQ para JPY

Quill USDQ
Quill USDQUSDQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quill USDQ para Japanese yen Gráfico de Preço (USDQ para JPY)

    USDQJPY de TradingView

    Quill USDQ Trocas

    Instant crypto to crypto exchange coming soon!

    Quill USDQ Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 147,078897
    JPY 0
    JPY 147,079883
    JPY 147,064451
    29/08/2025
    JPY 147,284401
    JPY 147,078897
    JPY 147,333109
    JPY 146,904005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 43 minutoss e 15 segundoss

    Explore Our Other Products for USDQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 061
    0.51%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 21,46B
    2
    JPY 4 468,51
    1.83%
    Capitalização de mercadoJPY 539,42B
    VolumeJPY 17,67B
    3
    JPY 2,84
    1.22%
    Capitalização de mercadoJPY 168,96B
    VolumeJPY 3,07B
    5
    JPY 860,94
    0.22%
    Capitalização de mercadoJPY 119,81B
    VolumeJPY 711,25M
    6
    JPY 205,34
    1.13%
    Capitalização de mercadoJPY 111,12B
    VolumeJPY 5,35B
    9
    JPY 0,218866
    1.32%
    Capitalização de mercadoJPY 33B
    VolumeJPY 971,9M

    Data provided by Coingecko API

    Mais criptomoedas

    5901
    JPY 412,68
    0.54%
    Capitalização de mercadoJPY 41,08M
    VolumeJPY 172 269
    5902
    Capitalização de mercadoJPY 41,07M
    VolumeJPY 53 502
    5903
    JPY 0,04093291
    18.68%
    Capitalização de mercadoJPY 40,93M
    VolumeJPY 2,31M
    5906
    JPY 0,0410193
    1.93%
    Capitalização de mercadoJPY 40,87M
    VolumeJPY 1 676
    5907
    JPY 0,792882
    2.37%
    Capitalização de mercadoJPY 40,8M
    VolumeJPY 303 288

    Data provided by Coingecko API