Quill USDQ (USDQ) Live Price

Quill USDQ logo
USDQQuill USDQ
JPY 147.46+ 0.24%
Market Cap
JPY 41.1M
0.27%
Volume (24)
JPY 7,277
0.00%
Circulating Supply
278,720 USDQ
Issue Date
-

Data provided by Coingecko API

USDQ price Statistics

Quill USDQ Price Today

Quill USDQ Price
JPY 147.46

Price Change

JPY 0.3478
0.24%
24h Low / 24h High
JPY 147.09 / JPY 147.46

Trading Volume

JPY 7,277.25
0.00%
Volume / Market Cap
0.0001770664
Market Dominance
0.000007045763%
Market Rank
#5931

Quill USDQ Supply

Circulating Supply
278,720.061 USDQ
Total Supply
278,720.061 USDQ
Max Supply
0 USDQ

Quill USDQ Market Cap

Market Cap
JPY 41,098,990
0.27%

Fully Diluted
Market Cap

JPY 41,098,990
0.11%

Quill USDQ Price Yesterday

Yesterday's Low / High
JPY 147.29773 / JPY 147.30033
Yesterday's Open / Close
JPY 147.29773 / JPY 147.30033
Yesterday's Change
0.11%
Yesterday's Volume
JPY 1,574.9726

Quill USDQ Price History

7d Low / 7d High
JPY 0.99929287 / JPY 1.0003993
30d Low / 30d High
JPY 147.01848 / JPY 148.15346
90d Low / 90d High
JPY 147.01848 / JPY 148.15346
52 Week Low / 52 Week High
JPY 147.01848 / JPY 148.15346
All Time HighJul 17, 2025 (1 months ago)
JPY 148.88
0.96%
All Time LowJun 4, 2025 (3 months ago)
JPY 142.39
3.56%

Data provided by Coingecko API

USDQ to JPY converter

Quill USDQ
Quill USDQUSDQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quill USDQ Price Chart (USDQ to JPY)

    USDQJPY by TradingView

    Quill USDQ Exchanges

    Instant crypto to crypto exchange coming soon!

    Quill USDQ Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 147.152429
    JPY 0
    JPY 147.325995
    JPY 147.018484
    8/30/2025
    JPY 147.079883
    JPY 0
    JPY 147.079883
    JPY 147.064451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 27 minutes and 52 seconds

    Explore Our Other Products for USDQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,199
    0.37%
    Market CapJPY 2.2T
    VolumeJPY 26.33B
    2
    JPY 4,278.07
    0.33%
    Market CapJPY 516.74B
    VolumeJPY 16.22B
    4
    JPY 2.8
    0.44%
    Market CapJPY 167.12B
    VolumeJPY 2.8B
    5
    JPY 859.85
    1.23%
    Market CapJPY 119.72B
    VolumeJPY 980.9M
    6
    JPY 201.35
    0.98%
    Market CapJPY 109.07B
    VolumeJPY 3.57B
    9
    JPY 0.214552
    0.02%
    Market CapJPY 32.37B
    VolumeJPY 1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5929
    JPY 0.00466013
    0.51%
    Market CapJPY 41.18M
    VolumeJPY 26,750
    5941
    JPY 4.17
    80.22%
    Market CapJPY 41.18M
    VolumeJPY 65.32M
    5930
    JPY 0.065912
    0.06%
    Market CapJPY 41.1M
    VolumeJPY 456
    Market CapJPY 41.09M
    VolumeJPY 70,235
    5934
    JPY 0.534396
    5.06%
    Market CapJPY 41.04M
    VolumeJPY 234,495

    Data provided by Coingecko API