QuiverX (QRX) Valor real atual

QuiverX logo
QRXQuiverX
0,007063+ 0.04%
Capitalização de mercado
€643 435
0.33%
Volume (24)
438
0.29%
Fornecimento em circulação
91 098 595 QRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QRX

QuiverX Preço hoje

QuiverX Preço
€0,00706306

Alteração de preço

€0,00000292
0.04%
24h Baixo / 24h Alto
€0,0069178 / €0,0071473

Volume

€438,29
0.29%
Volume / Limite de mercado
0,00068117215
Dominio de mercado
0,000018791531%
Posição de mercado
#4517

Fornecimento de QuiverX

Fornecimento em circulação
91 098 594,735 QRX
Fornecimento total
100 000 000 QRX
Fornecimento máximo
0 QRX

QuiverX Capitalização de mercado

Capitalização de mercado
€643 435
0.33%

Totalmente diluído
Limite de mercado

€706 306
0.17%

QuiverX Preço Ontem

Baixa / Alta de ontem
€0,0070406024 / €0,0070612235
Abertura / Fecho de Ontem
€0,0070406024 / €0,0070612235
A mudança de ontem
0.17%
Volume de ontem
€417,49318

Histórico do preço do QuiverX

7 dias Baixa / 7 dias Alta
€0,0080969359 / €0,0091962629
30 dias Baixa / 30 dias Alta
€0,0069177953 / €0,0072971731
90 dias Baixa / 90 dias Alta
€0,0069177953 / €0,007489559
52 Semana Baixa / 52 Semana Alta
€0,0069177953 / €0,0078661062
Máxima de todos os temposMeur. 24, 2021 (4 anos atrás)
€0,129845
94.56%
Baixa de todos os temposHere 20, 2022 (2 anos atrás)
€0,0014259
395.57%

Data provided by Coingecko API

QRX para EUR

QuiverX
QuiverXQRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRX Safely with 3Commas

Use a proven backtested strategy for QRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QuiverX para Euro Gráfico de Preço (QRX para EUR)

    QRXEUR de TradingView

    QuiverX Trocas

    Instant crypto to crypto exchange coming soon!

    QuiverX Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,007288
    €0
    €0,007289
    €0,006918
    28/08/2025
    €0,007298
    €0,007288
    €0,007462
    €0,007199
    27/08/2025
    €0,007427
    €0,007298
    €0,00749
    €0,007291
    26/08/2025
    €0,007141
    €0,007427
    €0,007408
    €0,007061
    25/08/2025
    €0,007709
    €0,007141
    €0,007709
    €0,007116
    24/08/2025
    €0,007645
    €0,007709
    €0,007866
    €0,007622
    23/08/2025
    €0,007728
    €0,007645
    €0,007728
    €0,007557

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 16 minutoss e 16 segundoss

    Explore Our Other Products for QRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 565
    1.29%
    Capitalização de mercado€2,16T
    Volume€48,34B
    2
    4 388,33
    0.77%
    Capitalização de mercado€530,77B
    Volume€33,26B
    4
    2,8
    2.63%
    Capitalização de mercado€167,05B
    Volume€7,08B
    5
    859,8
    0.25%
    Capitalização de mercado€119,68B
    Volume€1,25B
    6
    202,13
    2.95%
    Capitalização de mercado€109,64B
    Volume€10,52B
    9
    0,22
    0.26%
    Capitalização de mercado€32,54B
    Volume€2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4518
    0,12
    2.96%
    Capitalização de mercado€644 805
    Volume€63 898
    4521
    0,00064443
    15.83%
    Capitalização de mercado€644 398
    Volume€5 215
    4520
    Capitalização de mercado€643 664
    Volume€10 089
    4522
    0,01
    0.53%
    Capitalização de mercado€642 394
    Volume€190
    4519
    0,00398295
    1.82%
    Capitalização de mercado€641 881
    Volume€424

    Data provided by Coingecko API