QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
0.004973 -0.09%
Market Cap
€452,997
0.34%
Volume (24)
144
58.67%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
€0.00497261

Price Change

€-0.0000043360064
0.09%
24h Low / 24h High
€0.00488956 / €0.00499727

Trading Volume

€144
58.67%
Volume / Market Cap
0.0003178829
Market Dominance
0.000014389645%
Market Rank
#4579

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
€452,997
0.34%

Fully Diluted
Market Cap

€497,261
0.13%

QuiverX Price Yesterday

Yesterday's Low / High
€0.0049590421 / €0.0049736057
Yesterday's Open / Close
€0.0049590421 / €0.0049736057
Yesterday's Change
0.13%
Yesterday's Volume
€143.61106

QuiverX Price History

7d Low / 7d High
€0.0048230165 / €0.0061404312
30d Low / 30d High
€0.0048894783 / €0.0050988214
90d Low / 90d High
€0.0048894783 / €0.0053439216
52 Week Low / 52 Week High
€0.0047160902 / €0.0059253442
All Time HighMar 24, 2021 (3 years ago)
€0.129845
96.17%
All Time LowOct 20, 2022 (2 years ago)
€0.0014259
248.73%

Data provided by Coingecko API

QRX to EUR converter

QuiverX
QuiverXQRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to EUR)

QRXEUR by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (EUR)

Date
2/8/2025
€0.004964
€0
€0.00499
€0.004901
2/7/2025
€0.005096
€0.004964
€0.005209
€0.004889
2/6/2025
€0.005213
€0.005096
€0.005344
€0.005072
2/5/2025
€0.005135
€0.005213
€0.00526
€0.005095
2/4/2025
€0.005418
€0.005135
€0.005418
€0.004995
2/3/2025
€0.005535
€0.005418
€0.005535
€0.004716
2/2/2025
€0.00586
€0.005535
€0.005925
€0.005438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,883
0.05%
Market Cap€1.92T
Volume€22.2B
2
2,643.67
0.27%
Market Cap€318.64B
Volume€15.48B
4
2.44
1.93%
Market Cap€141.19B
Volume€3.28B
5
201.91
4.12%
Market Cap€98.46B
Volume€2.77B
6
614.16
6.31%
Market Cap€89.6B
Volume€1.43B
8
0.25
2.39%
Market Cap€37.6B
Volume€880.54M

Data provided by Coingecko API

More Cryptocurrencies

4577
0.00049093
0%
Market Cap€445,312
Volume€0
4580
0.00077316
28.88%
Market Cap€453,353
Volume€1,749
4582
0.0018845
2.03%
Market Cap€453,071
Volume€20
4578
0.00104208
3.65%
Market Cap€452,666
Volume€333
4581
Market Cap€451,986
Volume€3,703

Data provided by Coingecko API