QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
0.003394+ 0.47%
Market Cap
€306,858
0.71%
Volume (24)
669
0.08%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
€0.00339379

Price Change

€0.00001579
0.47%
24h Low / 24h High
€0.00333016 / €0.00351864

Trading Volume

€669.37
0.08%
Volume / Market Cap
0.0021813673
Market Dominance
0.000012157523%
Market Rank
#4637

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
€306,858
0.71%

Fully Diluted
Market Cap

€336,842
3.60%

QuiverX Price Yesterday

Yesterday's Low / High
€0.0034927451 / €0.0034956336
Yesterday's Open / Close
€0.0034956336 / €0.0034927451
Yesterday's Change
2.87%
Yesterday's Volume
€389.60172

QuiverX Price History

7d Low / 7d High
€0.0035449163 / €0.0044994633
30d Low / 30d High
€0.0032686822 / €0.0035682989
90d Low / 90d High
€0.0032686822 / €0.0040236383
52 Week Low / 52 Week High
€0.0032686822 / €0.0041647843
All Time HighMar 24, 2021 (3 years ago)
€0.129845
97.40%
All Time LowOct 20, 2022 (2 years ago)
€0.0014259
137.08%

Data provided by Coingecko API

QRX to EUR converter

QuiverX
QuiverXQRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to EUR)

QRXEUR by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (EUR)

Date
3/11/2025
€0.0034
€0
€0.003506
€0.003269
3/10/2025
€0.003692
€0.0034
€0.003861
€0.00339
3/9/2025
€0.00398
€0.003692
€0.003991
€0.003654
3/8/2025
€0.003891
€0.00398
€0.004024
€0.003873
3/7/2025
€0.004024
€0.003891
€0.004024
€0.003894
3/6/2025
€0.004056
€0.004024
€0.004165
€0.003999
3/5/2025
€0.004002
€0.004056
€0.0041
€0.003985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,811
2.31%
Market Cap€1.62T
Volume€49.96B
2
1,856.4
0.74%
Market Cap€223.88B
Volume€26.86B
4
2.16
3.96%
Market Cap€125.11B
Volume€5.63B
5
545.86
1.81%
Market Cap€79.62B
Volume€1.63B
6
121.74
0.62%
Market Cap€61.99B
Volume€4.96B
9
0.16
2.68%
Market Cap€23.84B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

4634
0.00034
5.12%
Market Cap€307,678
Volume€2,338
4635
0.00030735
2.35%
Market Cap€307,340
Volume€13,028
4638
0.00013527
0.76%
Market Cap€306,866
Volume€402,533
4639
0.00048843
2.72%
Market Cap€306,371
Volume€2,736
4624
0.0011735
6.27%
Market Cap€306,272
Volume€4,540

Data provided by Coingecko API