Rari Governance (RGT) Valor actual

Rari Governance logo
RGTRari Governance
JPY 9,76+ 77.24%
Capitalización de Mercado
JPY 109,81M
77.24%
Volumen (24)
JPY 13.156
0.22%
Suministro circulante
11.255.496 RGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RGT

Precio de hoy de Rari Governance

Precio de Rari Governance
JPY 9,76

Cambio de precio en

JPY 4,25
77.24%
Mínimo/máximo en 24 h
JPY 5,5 / JPY 9,89

Volumen de trading en

JPY 13.155,76
0.22%
Volumen/capitalización de mercado
0,00011980606
Dominancia en el mercado
0,000018711396%
Rango en el mercado
#4516

Suministro de Rari Governance

Suministro circulante
11.255.496,233 RGT
Suministro total
12.485.047,994 RGT
Suministro máximo
12.485.047,994 RGT

Capitalización de mercado de Rari Governance

Capitalización de Mercado
JPY 109.808.800
77.24%

Capitalización de mercado
completamente diluida

JPY 121.804.330
76.91%

Precio de ayer de Rari Governance

Mínimo/máximo de ayer
JPY 5,5090674 / JPY 5,5204517
Apertura/cierre de ayer
JPY 5,5204517 / JPY 5,5090674
Cambio de ayer
76.98%
Volumen de ayer
JPY 7,4516036

Historial de precios de Rari Governance

Mínimo/máximo en 7 días
JPY 0,037415202 / JPY 0,073295267
Mínimo/máximo en 30 días
JPY 5,5076742 / JPY 10,179616
Mínimo/máximo en 90 días
JPY 5,5076742 / JPY 10,771399
Mínimo/máximo en 52 semanas
JPY 5,5076742 / JPY 10,771399
Máximo históriconov 5, 2021 (3 years ago)
JPY 7345,4
99.87%
All Time Lowago 29, 2025 (0 days ago)
JPY 5,5
77.08%

Data provided by Coingecko API

Conversor de RGT a JPY

Rari Governance
Rari GovernanceRGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGT Safely with 3Commas

Use a proven backtested strategy for RGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rari Governance a Japanese yen en tiempo real (RGT a JPY)

    RGTJPY by TradingView

    Rari Governance Intercambios

    Instant crypto to crypto exchange coming soon!

    Rari Governance Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 9,782925
    JPY 0
    JPY 9,795192
    JPY 5,507674
    27/8/2025
    JPY 10,040239
    JPY 9,782925
    JPY 10,179616
    JPY 9,853491
    26/8/2025
    JPY 9,75121
    JPY 10,040239
    JPY 10,022127
    JPY 9,629117
    25/8/2025
    JPY 10,609636
    JPY 9,75121
    JPY 10,609636
    JPY 9,757821
    24/8/2025
    JPY 9,858575
    JPY 10,609636
    JPY 10,543326
    JPY 9,792454
    23/8/2025
    JPY 10,38016
    JPY 9,858575
    JPY 10,771399
    JPY 9,790877
    22/8/2025
    JPY 9,278339
    JPY 10,38016
    JPY 10,408166
    JPY 9,233512

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 42 minutes and 41 seconds

    Explore Our Other Products for RGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.772
    3.74%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 50,86B
    2
    JPY 4328,87
    3.09%
    Capitalización de MercadoJPY 522,72B
    VolumenJPY 36,78B
    4
    JPY 2,79
    5.37%
    Capitalización de MercadoJPY 166,32B
    VolumenJPY 7,15B
    5
    JPY 856,06
    1.73%
    Capitalización de MercadoJPY 119,11B
    VolumenJPY 1,51B
    6
    JPY 201,26
    5.81%
    Capitalización de MercadoJPY 108,76B
    VolumenJPY 13,4B
    10
    JPY 0,211143
    4.83%
    Capitalización de MercadoJPY 31,82B
    VolumenJPY 2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    4514
    JPY 1,1
    15.71%
    Capitalización de MercadoJPY 110,02M
    VolumenJPY 13,47M
    4511
    JPY 1,33
    3.83%
    Capitalización de MercadoJPY 109,98M
    VolumenJPY 20,77M
    4518
    JPY 9,76
    77.29%
    Capitalización de MercadoJPY 109,84M
    VolumenJPY 13.159
    4517
    JPY 0,04378496
    0%
    Capitalización de MercadoJPY 110,06M
    VolumenJPY 12.899
    4522
    JPY 1,2
    2.84%
    Capitalización de MercadoJPY 109,66M
    VolumenJPY 71.383

    Data provided by Coingecko API