Rawr (XD) Valor real atual

Rawr logo
XDRawr
JPY 0,040221 -3.33%
Capitalização de mercado
JPY 39,46M
3.33%
Volume (24)
JPY 666 755
1.15%
Fornecimento em circulação
981 096 720 XD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XD

Rawr Preço hoje

Rawr Preço
JPY 0,04022062

Alteração de preço

JPY -0,0013855105
3.33%
24h Baixo / 24h Alto
JPY 0,03687037 / JPY 0,04166281

Volume

JPY 666 755
1.15%
Volume / Limite de mercado
0,016896849
Dominio de mercado
0,0000068936351%
Posição de mercado
#5999

Fornecimento de Rawr

Fornecimento em circulação
981 096 717,96 XD
Fornecimento total
981 096 717,96 XD
Fornecimento máximo
1 000 000 000 XD

Rawr Capitalização de mercado

Capitalização de mercado
JPY 39 460 316
3.33%

Totalmente diluído
Limite de mercado

JPY 39 460 316
0.59%

Rawr Preço Ontem

Baixa / Alta de ontem
JPY 0,039893468 / JPY 0,04007859
Abertura / Fecho de Ontem
JPY 0,039893468 / JPY 0,04007859
A mudança de ontem
0.59%
Volume de ontem
JPY 669 748,73

Histórico do preço do Rawr

7 dias Baixa / 7 dias Alta
JPY 0,00022155106 / JPY 0,0002894862
30 dias Baixa / 30 dias Alta
JPY 0,037581568 / JPY 0,04276504
90 dias Baixa / 90 dias Alta
JPY 0,037081039 / JPY 0,04276504
52 Semana Baixa / 52 Semana Alta
JPY 0,03293858 / JPY 0,04276504
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
JPY 3,72
98.92%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
JPY 0,02188221
83.85%

Data provided by Coingecko API

XD para JPY

Rawr
RawrXD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XD Safely with 3Commas

Use a proven backtested strategy for XD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rawr para Japanese yen Gráfico de Preço (XD para JPY)

    XDJPY de TradingView

    Rawr Trocas

    Instant crypto to crypto exchange coming soon!

    Rawr Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,042241
    JPY 0
    JPY 0,042765
    JPY 0,037582
    26/08/2025
    JPY 0,037258
    JPY 0,042241
    JPY 0,042063
    JPY 0,037081
    25/08/2025
    JPY 0,041058
    JPY 0,037258
    JPY 0,041959
    JPY 0,03721
    24/08/2025
    JPY 0,041393
    JPY 0,041058
    JPY 0,041558
    JPY 0,040411
    23/08/2025
    JPY 0,041
    JPY 0,041393
    JPY 0,041886
    JPY 0,040833
    22/08/2025
    JPY 0,033233
    JPY 0,041
    JPY 0,041398
    JPY 0,032939
    21/08/2025
    JPY 0,040461
    JPY 0,033233
    JPY 0,041491
    JPY 0,03332

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 24 minutoss e 36 segundoss

    Explore Our Other Products for XD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 940
    1.74%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,44B
    2
    JPY 4 592,22
    0.47%
    Capitalização de mercadoJPY 554,88B
    VolumeJPY 32,94B
    3
    JPY 3
    0.53%
    Capitalização de mercadoJPY 178,41B
    VolumeJPY 6,08B
    5
    JPY 868,18
    1.08%
    Capitalização de mercadoJPY 120,83B
    VolumeJPY 1,44B
    6
    JPY 212,9
    3.95%
    Capitalização de mercadoJPY 115,19B
    VolumeJPY 13,47B
    9
    JPY 0,223206
    1.03%
    Capitalização de mercadoJPY 33,66B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    5996
    JPY 0,04032349
    1.41%
    Capitalização de mercadoJPY 39,52M
    VolumeJPY 20 951
    5997
    JPY 0,107604
    0.80%
    Capitalização de mercadoJPY 39,49M
    VolumeJPY 2,45M
    5998
    JPY 0,079
    5.12%
    Capitalização de mercadoJPY 39,48M
    VolumeJPY 19,11M
    6000
    JPY 0,431287
    0.30%
    Capitalização de mercadoJPY 39,41M
    VolumeJPY 2,55M
    6001
    JPY 0,04039345
    48.55%
    Capitalização de mercadoJPY 39,37M
    VolumeJPY 29,16M

    Data provided by Coingecko API