Real GEM Token (GEM) Live Price

Real GEM Token logo
GEMReal GEM Token
BRL 61.22+ 0.58%
Market Cap
BRL 7.24M
0.79%
Volume (24)
BRL 17,781
0.24%
Circulating Supply
118,274 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Real GEM Token Price Today

Real GEM Token Price
BRL 61.22

Price Change

BRL 0.352228
0.58%
24h Low / 24h High
BRL 59.57 / BRL 62.12

Trading Volume

BRL 17,780.5
0.24%
Volume / Market Cap
0.0024556768
Market Dominance
0.000033281982%
Market Rank
#3593

Real GEM Token Supply

Circulating Supply
118,273.744 GEM
Total Supply
118,273.744 GEM
Max Supply
0 GEM

Real GEM Token Market Cap

Market Cap
BRL 7,240,570
0.79%

Fully Diluted
Market Cap

BRL 7,240,570
1.16%

Real GEM Token Price Yesterday

Yesterday's Low / High
BRL 60.459695 / BRL 60.568503
Yesterday's Open / Close
BRL 60.459695 / BRL 60.568503
Yesterday's Change
1.17%
Yesterday's Volume
BRL 32,265.722

Real GEM Token Price History

7d Low / 7d High
BRL 10.855141 / BRL 11.584407
30d Low / 30d High
BRL 60.459695 / BRL 63.42281
90d Low / 90d High
BRL 60.459695 / BRL 63.920539
52 Week Low / 52 Week High
BRL 60.459695 / BRL 67.094382
All Time HighJul 11, 2025 (7 days ago)
BRL 67.71
9.99%
All Time LowJul 4, 2025 (14 days ago)
BRL 55.75
9.33%

Data provided by Coingecko API

GEM to BRL converter

Real GEM Token
Real GEM TokenGEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Real GEM Token Price Chart (GEM to BRL)

GEMBRL by TradingView

Real GEM Token Exchanges

Instant crypto to crypto exchange coming soon!

Real GEM Token Historical Price Data (BRL)

Date
7/17/2025
BRL 62.706022
BRL 0
BRL 63.287246
BRL 60.459695
7/16/2025
BRL 62.578995
BRL 62.706022
BRL 63.42281
BRL 62.277629
7/15/2025
BRL 61.554247
BRL 62.578995
BRL 63.920539
BRL 60.909285
7/14/2025
BRL 61.509422
BRL 61.554247
BRL 61.668268
BRL 60.689962
7/13/2025
BRL 61.877763
BRL 61.509422
BRL 62.498058
BRL 60.590659
7/12/2025
BRL 63.541077
BRL 61.877763
BRL 64.41046
BRL 61.778046
7/11/2025
BRL 63.661439
BRL 63.541077
BRL 67.094382
BRL 62.42794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,522
1.90%
Market CapBRL 2.34T
VolumeBRL 58.89B
2
BRL 3,525.1
2.61%
Market CapBRL 425.31B
VolumeBRL 71.82B
3
BRL 3.42
0.57%
Market CapBRL 202.54B
VolumeBRL 17.29B
5
BRL 725.94
1.12%
Market CapBRL 105.8B
VolumeBRL 2.83B
6
BRL 176.02
1.45%
Market CapBRL 94.48B
VolumeBRL 18.65B
8
BRL 0.23
9.19%
Market CapBRL 34.8B
VolumeBRL 24.38B

Data provided by Coingecko API

More Cryptocurrencies

3588
BRL 0.07
8.92%
Market CapBRL 7.29M
VolumeBRL 742,883
3592
BRL 0.04
9.92%
Market CapBRL 7.28M
VolumeBRL 619,126
Market CapBRL 7.27M
VolumeBRL 21,347
3605
BRL 0.01
0.77%
Market CapBRL 7.24M
VolumeBRL 62,314
3594
BRL 0.04
4.22%
Market CapBRL 7.23M
VolumeBRL 475,241

Data provided by Coingecko API