Resistance Girl (REGI) Valor real atual

Resistance Girl logo
REGIResistance Girl
ETH 0+ 1.37%
Capitalização de mercado
ETH 26
1.37%
Volume (24)
ETH 0
1.63%
Fornecimento em circulação
100 000 000 REGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REGI

Resistance Girl Preço hoje

Resistance Girl Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
1.37%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 0,00618925
1.63%
Volume / Limite de mercado
0,00024239033
Dominio de mercado
0,0000029354187%
Posição de mercado
#7222

Fornecimento de Resistance Girl

Fornecimento em circulação
100 000 000 REGI
Fornecimento total
100 000 000 REGI
Fornecimento máximo
100 000 000 REGI

Resistance Girl Capitalização de mercado

Capitalização de mercado
ETH 25,534228
1.37%

Totalmente diluído
Limite de mercado

ETH 25,534228
1.13%

Resistance Girl Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
1.13%
Volume de ontem
ETH 0,16332796

Histórico do preço do Resistance Girl

7 dias Baixa / 7 dias Alta
ETH 0,0010994683 / ETH 0,0017907811
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
ETH 0,00001861
98.63%
Baixa de todos os temposMeur. 3, 2025 (6 meses atrás)
ETH <0.000001
121.65%

Data provided by Coingecko API

REGI para ETH

Resistance Girl
Resistance GirlREGI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resistance Girl para Ethereum Gráfico de Preço (REGI para ETH)

    REGIETH de TradingView

    Resistance Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 11 minutoss e 14 segundoss

    Explore Our Other Products for REGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 337
    0.59%
    Capitalização de mercadoETH 2,2T
    VolumeETH 40,79B
    2
    eth
    EthereumETH
    ETH 4 395,43
    1.48%
    Capitalização de mercadoETH 530,71B
    VolumeETH 28,99B
    4
    ETH 2,81
    0.41%
    Capitalização de mercadoETH 167,07B
    VolumeETH 6,48B
    5
    ETH 853,9
    0.82%
    Capitalização de mercadoETH 118,88B
    VolumeETH 1,37B
    6
    ETH 204,1
    1.12%
    Capitalização de mercadoETH 110,38B
    VolumeETH 6,54B
    9
    ETH 0,213213
    2.32%
    Capitalização de mercadoETH 32,15B
    VolumeETH 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    7853
    ETH 0,00000003
    22.08%
    Capitalização de mercadoETH 25
    VolumeETH 2
    7220
    Capitalização de mercadoETH 25
    VolumeETH 0
    7225
    ETH 0
    2.25%
    Capitalização de mercadoETH 25
    VolumeETH 0
    7221
    ETH 0
    2.25%
    Capitalização de mercadoETH 25
    VolumeETH 0
    7223
    ETH 0,00000007
    1.46%
    Capitalização de mercadoETH 25
    VolumeETH 0

    Data provided by Coingecko API