Resistance Girl (REGI) Valor real atual

Resistance Girl logo
REGIResistance Girl
$0,001123 -2.23%
Capitalização de mercado
$112 260
2.10%
Volume (24)
$167
0.97%
Fornecimento em circulação
100 000 000 REGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REGI

Resistance Girl Preço hoje

Resistance Girl Preço
$0,0011226

Alteração de preço

$-0,000025570455
2.23%
24h Baixo / 24h Alto
$0,00111932 / $0,00116787

Volume

$166,59
0.97%
Volume / Limite de mercado
0,0014839658
Dominio de mercado
0,0000028590064%
Posição de mercado
#7296

Fornecimento de Resistance Girl

Fornecimento em circulação
100 000 000 REGI
Fornecimento total
100 000 000 REGI
Fornecimento máximo
100 000 000 REGI

Resistance Girl Capitalização de mercado

Capitalização de mercado
$112 260
2.10%

Totalmente diluído
Limite de mercado

$112 260
0.34%

Resistance Girl Preço Ontem

Baixa / Alta de ontem
$0,0011248038 / $0,0011280765
Abertura / Fecho de Ontem
$0,0011248038 / $0,0011280765
A mudança de ontem
0.34%
Volume de ontem
$166,91755

Histórico do preço do Resistance Girl

7 dias Baixa / 7 dias Alta
$0,0010775404 / $0,0012559188
30 dias Baixa / 30 dias Alta
$0,0011248038 / $0,0011658751
90 dias Baixa / 90 dias Alta
$0,0010775404 / $0,0012196398
52 Semana Baixa / 52 Semana Alta
$0,0010775404 / $0,0012559188
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
$0,05778
98.06%
Baixa de todos os temposMeur. 3, 2025 (6 meses atrás)
$0,00028437
294.88%

Data provided by Coingecko API

REGI para USD

Resistance Girl
Resistance GirlREGI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resistance Girl para US Dollar Gráfico de Preço (REGI para USD)

    REGIUSD de TradingView

    Resistance Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Resistance Girl Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $0,001143
    $0
    $0,001166
    $0,001125
    04/09/2025
    $0,001207
    $0,001143
    $0,00122
    $0,001147
    03/09/2025
    $0,001096
    $0,001207
    $0,00121
    $0,001088
    02/09/2025
    $0,001113
    $0,001096
    $0,001125
    $0,001078
    01/09/2025
    $0,001229
    $0,001113
    $0,001229
    $0,001099
    31/08/2025
    $0,001208
    $0,001229
    $0,001238
    $0,001207
    30/08/2025
    $0,00124
    $0,001208
    $0,001256
    $0,001106

    Data provided by Coingecko API

    Datos en Vivo de Precios REGI

    El precio actual de REGI es de $ 0,001123 por REGI/USD, con un capital de mercado de 112 260 USD. El volumen de trading en las últimas 24 horas es de $ 167 USD. El precio de REGI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Resistance Girl ha bajado un -2.23%. Tiene una circulación de suministro de $ 100 000 000 de REGI.

    El gráfico de precio de Resistance Girl en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de REGI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 53 segundoss

    Explore Our Other Products for REGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 734
    0.71%
    Capitalização de mercado$2,21T
    Volume$53,66B
    2
    $4 297,02
    0.83%
    Capitalização de mercado$519,87B
    Volume$36,35B
    4
    $2,82
    0.01%
    Capitalização de mercado$167,86B
    Volume$6,04B
    5
    $857,57
    1.32%
    Capitalização de mercado$119,41B
    Volume$1,06B
    6
    $203,05
    0.58%
    Capitalização de mercado$109,93B
    Volume$7,22B
    9
    $0,22
    0.78%
    Capitalização de mercado$32,54B
    Volume$2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    7293
    $0,00011238
    0%
    Capitalização de mercado$112 384
    Volume$27
    7294
    $0,00206248
    0%
    Capitalização de mercado$112 306
    Volume$1
    7295
    $0,00011226
    0.89%
    Capitalização de mercado$112 261
    Volume$14 549
    7297
    $0,00092924
    0.85%
    Capitalização de mercado$112 232
    Volume$63
    7298
    Capitalização de mercado$112 194
    Volume$171

    Data provided by Coingecko API