Robie ($ROBIE) Valor real atual

Robie logo
$ROBIERobie
JPY 0,004949 0.00%
Capitalização de mercado
JPY 4,95M
0%
Volume (24)
JPY 14 878
0.67%
Fornecimento em circulação
1 000 000 000 $ROBIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $ROBIE

Robie Preço hoje

Robie Preço
JPY 0,00494941

Volume

JPY 14 878,26
0.67%
Volume / Limite de mercado
0,0030060698
Dominio de mercado
<0.000001%
Posição de mercado
#9115

Fornecimento de Robie

Fornecimento em circulação
1 000 000 000 $ROBIE
Fornecimento total
1 000 000 000 $ROBIE
Fornecimento máximo
1 000 000 000 $ROBIE

Robie Capitalização de mercado

Capitalização de mercado
JPY 4 949 406

Totalmente diluído
Limite de mercado

JPY 4 949 406
0.34%

Robie Preço Ontem

Baixa / Alta de ontem
JPY 0,0049494064 / JPY 0,0049829631
Abertura / Fecho de Ontem
JPY 0,0049494064 / JPY 0,0049829631
A mudança de ontem
0.34%
Volume de ontem
JPY 14 878,262

Histórico do preço do Robie

7 dias Baixa / 7 dias Alta
JPY 0,000033598577 / JPY 0,000034718452
30 dias Baixa / 30 dias Alta
JPY 0,0049494064 / JPY 0,0051300245
90 dias Baixa / 90 dias Alta
JPY 0,0049494064 / JPY 0,0051300245
52 Semana Baixa / 52 Semana Alta
JPY 0,0049494064 / JPY 0,0051300245
Máxima de todos os temposDu 3, 2024 (10 meses atrás)
JPY 0,688152
99.28%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
JPY 0,00197173
151.02%

Data provided by Coingecko API

$ROBIE para JPY

Robie
Robie$ROBIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ROBIE Safely with 3Commas

Use a proven backtested strategy for $ROBIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robie para Japanese yen Gráfico de Preço ($ROBIE para JPY)

    $ROBIEJPY de TradingView

    Robie Trocas

    Instant crypto to crypto exchange coming soon!

    Robie Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,00513
    JPY 0
    JPY 0,00513
    JPY 0,004983

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 18 minutoss e 10 segundoss

    Explore Our Other Products for $ROBIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 616
    1.51%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 27,76B
    2
    JPY 4 382,66
    1.57%
    Capitalização de mercadoJPY 528,69B
    VolumeJPY 22,74B
    4
    JPY 2,74
    3.89%
    Capitalização de mercadoJPY 163,01B
    VolumeJPY 3,96B
    5
    JPY 856,67
    0.70%
    Capitalização de mercadoJPY 119,25B
    VolumeJPY 835,92M
    6
    JPY 198,33
    3.45%
    Capitalização de mercadoJPY 107,26B
    VolumeJPY 5,41B
    10
    JPY 0,210577
    3.74%
    Capitalização de mercadoJPY 31,74B
    VolumeJPY 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    9110
    JPY 0,00494371
    5.47%
    Capitalização de mercadoJPY 4,95M
    VolumeJPY 1 773
    9111
    JPY 0,706963
    0.57%
    Capitalização de mercadoJPY 4,95M
    VolumeJPY 732
    9114
    JPY 0,00494207
    11.84%
    Capitalização de mercadoJPY 4,94M
    VolumeJPY 92 775
    9116
    JPY 0,00512473
    0.62%
    Capitalização de mercadoJPY 4,95M
    VolumeJPY 1 337
    9103
    JPY 0,00699988
    2.96%
    Capitalização de mercadoJPY 4,93M
    VolumeJPY 83 754

    Data provided by Coingecko API