ROBOT (ROBOT) Live Price

ROBOT logo
ROBOTROBOT
BRL 0.00292+ 2.89%
Market Cap
BRL 2.92M
2.89%
Volume (24)
BRL 369
76.97%
Circulating Supply
999,999,290 ROBOT
Issue Date
-

Data provided by Coingecko API

ROBOT price Statistics

ROBOT Price Today

ROBOT Price
BRL 0.00292031

Price Change

BRL 0.00008205
2.89%
24h Low / 24h High
BRL 0.00283308 / BRL 0.00293005

Trading Volume

BRL 368.69
76.97%
Volume / Market Cap
0.00012624416
Market Dominance
0.000013771581%
Market Rank
#4714

ROBOT Supply

Circulating Supply
999,999,289.996 ROBOT
Total Supply
999,999,289.996 ROBOT
Max Supply
1,000,000,000 ROBOT

ROBOT Market Cap

Market Cap
BRL 2,920,452
2.89%

Fully Diluted
Market Cap

BRL 2,920,452
1.99%

ROBOT Price Yesterday

Yesterday's Low / High
BRL 0.0028569219 / BRL 0.0028702531
Yesterday's Open / Close
BRL 0.0028702531 / BRL 0.0028569219
Yesterday's Change
1.98%
Yesterday's Volume
BRL 560.32291

ROBOT Price History

7d Low / 7d High
BRL 0.00050373988 / BRL 0.0014305286
30d Low / 30d High
BRL 0.0027916257 / BRL 0.0039529645
90d Low / 90d High
BRL 0.0027916257 / BRL 0.0075117614
52 Week Low / 52 Week High
BRL 0.0027916257 / BRL 0.0081288636
All Time HighMay 24, 2025 (2 months ago)
BRL 0.13525
97.83%
All Time LowAug 3, 2025 (1 days ago)
BRL 0.00276635
6.12%

Data provided by Coingecko API

ROBOT to BRL converter

ROBOT
ROBOTROBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ROBOT Price Chart (ROBOT to BRL)

ROBOTBRL by TradingView

ROBOT Exchanges

Instant crypto to crypto exchange coming soon!

ROBOT Historical Price Data (BRL)

Date
8/3/2025
BRL 0.002792
BRL 0
BRL 0.00287
BRL 0.002792
8/2/2025
BRL 0.004443
BRL 0.002792
BRL 0.004485
BRL 0.002807
7/31/2025
BRL 0.007326
BRL 0
BRL 0.007403
BRL 0.007326
7/30/2025
BRL 0.007477
BRL 0.007326
BRL 0.007512
BRL 0.007228
7/29/2025
BRL 0.007517
BRL 0.007477
BRL 0.00769
BRL 0.007366
7/28/2025
BRL 0.008091
BRL 0.007517
BRL 0.008129
BRL 0.007575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,538
0.79%
Market CapBRL 2.28T
VolumeBRL 24.82B
2
BRL 3,550.75
2.59%
Market CapBRL 428.61B
VolumeBRL 19.96B
3
BRL 3.01
4.91%
Market CapBRL 178.42B
VolumeBRL 4.89B
5
BRL 758.46
1.45%
Market CapBRL 105.64B
VolumeBRL 828.71M
6
BRL 163.72
1.53%
Market CapBRL 88.12B
VolumeBRL 4.09B
10
BRL 0.2
2.97%
Market CapBRL 30.41B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

4711
BRL 0.00292561
11.28%
Market CapBRL 2.92M
VolumeBRL 30,945
4712
BRL 0.00292664
1.33%
Market CapBRL 2.92M
VolumeBRL 1.04M
4713
BRL 0.00357886
23.42%
Market CapBRL 2.92M
VolumeBRL 1.23M
4715
BRL 0.04
3.11%
Market CapBRL 2.92M
VolumeBRL 100
4716
BRL 0.02
4.99%
Market CapBRL 2.92M
VolumeBRL 251

Data provided by Coingecko API