Ronin (RON) Valor real atual

Ronin logo
RONRonin
JPY 74,39+ 1.56%
Capitalização de mercado
JPY 51,59B
1.57%
Volume (24)
JPY 839 253 690
2.05%
Fornecimento em circulação
693 121 120 RON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RON

Ronin Preço hoje

Ronin Preço
JPY 74,39

Alteração de preço

JPY 1,14
1.56%
24h Baixo / 24h Alto
JPY 72,86 / JPY 74,88

Volume

JPY 839 253 690
2.05%
Volume / Limite de mercado
0,016266578
Dominio de mercado
0,0088449205%
Posição de mercado
#233

Fornecimento de Ronin

Fornecimento em circulação
693 121 119,964 RON
Fornecimento total
1 000 000 000 RON
Fornecimento máximo
1 000 000 000 RON

Ronin Capitalização de mercado

Capitalização de mercado
JPY 51 593 745 000
1.57%

Totalmente diluído
Limite de mercado

JPY 74 436 838 000
1.52%

Ronin Preço Ontem

Baixa / Alta de ontem
JPY 73,202762 / JPY 73,445463
Abertura / Fecho de Ontem
JPY 73,445463 / JPY 73,202762
A mudança de ontem
1.45%
Volume de ontem
JPY 925 147 030

Histórico do preço do Ronin

7 dias Baixa / 7 dias Alta
JPY 0,48436155 / JPY 0,52988128
30 dias Baixa / 30 dias Alta
JPY 71,295356 / JPY 74,119345
90 dias Baixa / 90 dias Alta
JPY 71,295356 / JPY 77,140843
52 Semana Baixa / 52 Semana Alta
JPY 71,295356 / JPY 78,598957
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
JPY 673,68
88.95%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
JPY 27,29
172.87%

Data provided by Coingecko API

RON para JPY

Ronin
RoninRON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RON Safely with 3Commas

Use a proven backtested strategy for RON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ronin para Japanese yen Gráfico de Preço (RON para JPY)

    RONJPY de TradingView

    Ronin Trocas

    Instant crypto to crypto exchange coming soon!

    Ronin Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 72,039297
    JPY 0
    JPY 74,119345
    JPY 71,96086
    01/09/2025
    JPY 74,467259
    JPY 72,039297
    JPY 75,287943
    JPY 71,295356
    31/08/2025
    JPY 73,5416
    JPY 74,467259
    JPY 77,140843
    JPY 73,5416
    30/08/2025
    JPY 73,583265
    JPY 73,5416
    JPY 74,787431
    JPY 72,767664
    29/08/2025
    JPY 76,441345
    JPY 73,583265
    JPY 76,866512
    JPY 72,719611
    28/08/2025
    JPY 76,820069
    JPY 76,441345
    JPY 77,573341
    JPY 75,303964
    27/08/2025
    JPY 78,379232
    JPY 76,820069
    JPY 78,598957
    JPY 77,087657

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 2 minutoss e 41 segundoss

    Explore Our Other Products for RON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 182
    0.74%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,34B
    2
    JPY 4 465,49
    3.54%
    Capitalização de mercadoJPY 539,2B
    VolumeJPY 27,31B
    3
    JPY 2,86
    0.54%
    Capitalização de mercadoJPY 170,11B
    VolumeJPY 4,54B
    5
    JPY 854,06
    0.27%
    Capitalização de mercadoJPY 118,82B
    VolumeJPY 877,88M
    6
    JPY 209,53
    1.14%
    Capitalização de mercadoJPY 113,38B
    VolumeJPY 7,56B
    9
    JPY 0,221737
    3.76%
    Capitalização de mercadoJPY 33,49B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    230
    JPY 84,59
    0.69%
    Capitalização de mercadoJPY 52,43B
    VolumeJPY 1,26B
    231
    JPY 19 732,36
    4.31%
    Capitalização de mercadoJPY 52,09B
    VolumeJPY 1,09B
    232
    JPY 148,05
    0.16%
    Capitalização de mercadoJPY 51,89B
    VolumeJPY 1,89B
    234
    JPY 743 675
    3.32%
    Capitalização de mercadoJPY 51,58B
    VolumeJPY 90,07M
    235
    JPY 36,92
    2.44%
    Capitalização de mercadoJPY 51,55B
    VolumeJPY 1,94B

    Data provided by Coingecko API