Ronin (RON) Valor real atual

Ronin logo
RONRonin
RUB 41,58+ 2.58%
Capitalização de mercado
RUB 28,82B
2.41%
Volume (24)
RUB 751 724 750
10.42%
Fornecimento em circulação
693 121 120 RON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RON

Ronin Preço hoje

Ronin Preço
RUB 41,58

Alteração de preço

RUB 1,045
2.58%
24h Baixo / 24h Alto
RUB 39,65 / RUB 42,03

Volume

RUB 751 724 750
10.42%
Volume / Limite de mercado
0,026084271
Dominio de mercado
0,0090024391%
Posição de mercado
#225

Fornecimento de Ronin

Fornecimento em circulação
693 121 119,964 RON
Fornecimento total
1 000 000 000 RON
Fornecimento máximo
1 000 000 000 RON

Ronin Capitalização de mercado

Capitalização de mercado
RUB 28 819 082 000
2.41%

Totalmente diluído
Limite de mercado

RUB 41 578 710 000
4.46%

Ronin Preço Ontem

Baixa / Alta de ontem
RUB 39,741517 / RUB 39,862876
Abertura / Fecho de Ontem
RUB 39,862876 / RUB 39,741517
A mudança de ontem
4.47%
Volume de ontem
RUB 316 240 420

Histórico do preço do Ronin

7 dias Baixa / 7 dias Alta
RUB 0,49460855 / RUB 0,57368158
30 dias Baixa / 30 dias Alta
RUB 39,532626 / RUB 40,629909
90 dias Baixa / 90 dias Alta
RUB 39,532626 / RUB 42,776849
52 Semana Baixa / 52 Semana Alta
RUB 39,532626 / RUB 45,798624
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
RUB 413,63
90.03%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
RUB 11,62
254.65%

Data provided by Coingecko API

RON para RUB

Ronin
RoninRON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RON Safely with 3Commas

Use a proven backtested strategy for RON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ronin para Russian Ruble Gráfico de Preço (RON para RUB)

    RONRUB de TradingView

    Ronin Trocas

    Instant crypto to crypto exchange coming soon!

    Ronin Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 39,975719
    RUB 0
    RUB 40,629909
    RUB 39,532626
    29/08/2025
    RUB 41,909331
    RUB 39,975719
    RUB 42,087892
    RUB 39,691905
    28/08/2025
    RUB 41,892757
    RUB 41,909331
    RUB 42,346785
    RUB 41,264479
    27/08/2025
    RUB 42,785903
    RUB 41,892757
    RUB 42,785903
    RUB 42,029385
    26/08/2025
    RUB 41,529723
    RUB 42,785903
    RUB 42,793792
    RUB 41,273427
    25/08/2025
    RUB 44,529871
    RUB 41,529723
    RUB 44,667601
    RUB 41,366275
    24/08/2025
    RUB 45,294794
    RUB 44,529871
    RUB 45,798624
    RUB 44,076171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 36 minutoss e 13 segundoss

    Explore Our Other Products for RON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 699
    0.44%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 23,01B
    2
    RUB 4 443,72
    1.07%
    Capitalização de mercadoRUB 536,71B
    VolumeRUB 18,83B
    3
    RUB 2,83
    0.16%
    Capitalização de mercadoRUB 168,55B
    VolumeRUB 3,28B
    5
    RUB 859,04
    0.13%
    Capitalização de mercadoRUB 119,54B
    VolumeRUB 723,9M
    6
    RUB 203,58
    0.81%
    Capitalização de mercadoRUB 110,14B
    VolumeRUB 5,45B
    9
    RUB 0,21812
    0.85%
    Capitalização de mercadoRUB 32,87B
    VolumeRUB 922,72M

    Data provided by Coingecko API

    Mais criptomoedas

    222
    RUB 46,9
    1.05%
    Capitalização de mercadoRUB 29,05B
    VolumeRUB 662,33M
    223
    RUB 2,53
    1.36%
    Capitalização de mercadoRUB 28,88B
    VolumeRUB 916,85M
    224
    RUB 2,91
    0.20%
    Capitalização de mercadoRUB 28,85B
    VolumeRUB 1,87B
    Capitalização de mercadoRUB 28,67B
    VolumeRUB 181,62M
    227
    RUB 8 756 396
    1.22%
    Capitalização de mercadoRUB 28,66B
    VolumeRUB 18,7B

    Data provided by Coingecko API