Rook (ROOK) Valor actual

Rook logo
ROOKRook
GBP 0,588979 -7.86%
Capitalización de Mercado
GBP 448.324
7.86%
Volumen (24)
GBP 1076
0.21%
Suministro en circulación
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
GBP 0,588979

Price Change

GBP -0,05021634
7.86%
24h Low / 24h High
GBP 0,584408 / GBP 0,639623

Trading Volume

GBP 1076,12
0.21%
Volume / Market Cap
0,0024003176
Market Dominance
0,000015240559%
Market Rank
#4473

Rook Supply

Circulating Supply
761.211,269 ROOK
Total Supply
1.268.245,041 ROOK
Max Supply
1.268.245,041 ROOK

Rook Market Cap

Market Cap
GBP 448.324
7.86%

Fully Diluted
Market Cap

GBP 746.946
4.70%

Rook Price Yesterday

Yesterday's Low / High
GBP 0,61741537 / GBP 0,6186311
Yesterday's Open / Close
GBP 0,61741537 / GBP 0,6186311
Yesterday's Change
4.70%
Yesterday's Volume
GBP 1170,5901

Rook Price History

7d Low / 7d High
GBP 0,69359333 / GBP 0,86233285
30d Low / 30d High
GBP 0,59813934 / GBP 0,6408332
90d Low / 90d High
GBP 0,59813934 / GBP 0,69294308
52 Week Low / 52 Week High
GBP 0,55595875 / GBP 0,69294308
All Time Highfeb 14, 2021 (3 years ago)
GBP 604,92
99.90%
All Time Lowago 16, 2023 (1 years ago)
GBP 0,272289
116.29%

Data provided by Coingecko API

ROOK to GBP converter

Rook
RookROOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Rook a British Pound en tiempo real (ROOK a GBP)

ROOKGBP by TradingView

Rook Intercambios

Instant crypto to crypto exchange coming soon!

Rook Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,640091
GBP 0
GBP 0,640647
GBP 0,598139
31/1/2025
GBP 0,622205
GBP 0,640091
GBP 0,657463
GBP 0,60842
30/1/2025
GBP 0,639154
GBP 0,622205
GBP 0,671942
GBP 0,602917
29/1/2025
GBP 0,655278
GBP 0,639154
GBP 0,692943
GBP 0,621028
28/1/2025
GBP 0,61948
GBP 0,655278
GBP 0,652448
GBP 0,614601
27/1/2025
GBP 0,570438
GBP 0,61948
GBP 0,684595
GBP 0,55723
26/1/2025
GBP 0,57536
GBP 0,570438
GBP 0,589453
GBP 0,555959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 29 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.855
2.55%
Capitalización de MercadoGBP 1,98T
VolumenGBP 33,33B
2
GBP 3106,18
5.87%
Capitalización de MercadoGBP 374,82B
VolumenGBP 22,89B
3
GBP 2,88
5.74%
Capitalización de MercadoGBP 166,07B
VolumenGBP 5,49B
5
GBP 210,38
9.52%
Capitalización de MercadoGBP 102,56B
VolumenGBP 5,17B
6
GBP 655,29
3.35%
Capitalización de MercadoGBP 95,69B
VolumenGBP 732,77M
8
GBP 0,30246
8.19%
Capitalización de MercadoGBP 44,8B
VolumenGBP 2,06B

Data provided by Coingecko API

Más Criptomonedas

4468
GBP 0,153432
9.15%
Capitalización de MercadoGBP 449.557
VolumenGBP 9
4471
GBP 0,051307
14.32%
Capitalización de MercadoGBP 449.109
VolumenGBP 37.322
4486
GBP 0,00045007
3.32%
Capitalización de MercadoGBP 448.822
VolumenGBP 1474
4477
GBP 0,0010079
5.45%
Capitalización de MercadoGBP 447.954
VolumenGBP 295
4508
GBP 0,00091763
26.08%
Capitalización de MercadoGBP 447.939
VolumenGBP 12.060

Data provided by Coingecko API