Rook (ROOK) Valor actual

Rook logo
ROOKRook
GBP 0,37973 -4.77%
Capitalización de Mercado
GBP 289.050
4.76%
Volumen (24)
GBP 2167
5.06%
Suministro circulante
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROOK

Precio de hoy de Rook

Precio de Rook
GBP 0,37973

Cambio de precio en

GBP -0,019029493
4.77%
Mínimo/máximo en 24 h
GBP 0,379539 / GBP 0,403029

Volumen de trading en

GBP 2167,44
5.06%
Volumen/capitalización de mercado
0,0074984951
Dominancia en el mercado
0,0000099457394%
Rango en el mercado
#5442

Suministro de Rook

Suministro circulante
761.211,269 ROOK
Suministro total
1.268.245,041 ROOK
Suministro máximo
1.268.245,041 ROOK

Capitalización de mercado de Rook

Capitalización de Mercado
GBP 289.050
4.76%

Capitalización de mercado
completamente diluida

GBP 481.582
1.60%

Precio de ayer de Rook

Mínimo/máximo de ayer
GBP 0,38043481 / GBP 0,39135378
Apertura/cierre de ayer
GBP 0,39135378 / GBP 0,38043481
Cambio de ayer
1.60%
Volumen de ayer
GBP 2314,8298

Historial de precios de Rook

Mínimo/máximo en 7 días
GBP 0,48119066 / GBP 0,53534549
Mínimo/máximo en 30 días
GBP 0,36680463 / GBP 0,39840759
Mínimo/máximo en 90 días
GBP 0,36181358 / GBP 0,39974026
Mínimo/máximo en 52 semanas
GBP 0,3552867 / GBP 0,39974026
Máximo históricofeb 14, 2021 (4 years ago)
GBP 604,92
99.94%
All Time Lowago 16, 2023 (2 years ago)
GBP 0,272289
39.47%

Data provided by Coingecko API

Conversor de ROOK a GBP

Rook
RookROOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rook a British Pound en tiempo real (ROOK a GBP)

    ROOKGBP by TradingView

    Rook Intercambios

    Instant crypto to crypto exchange coming soon!

    Rook Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,36718
    GBP 0
    GBP 0,398408
    GBP 0,36718
    1/9/2025
    GBP 0,387187
    GBP 0,36718
    GBP 0,395387
    GBP 0,366805
    31/8/2025
    GBP 0,368047
    GBP 0,387187
    GBP 0,39974
    GBP 0,361814
    30/8/2025
    GBP 0,387571
    GBP 0,368047
    GBP 0,387571
    GBP 0,363308
    29/8/2025
    GBP 0,387113
    GBP 0,387571
    GBP 0,39722
    GBP 0,360977
    28/8/2025
    GBP 0,377315
    GBP 0,387113
    GBP 0,38719
    GBP 0,356103
    27/8/2025
    GBP 0,356918
    GBP 0,377315
    GBP 0,377286
    GBP 0,355287

    Data provided by Coingecko API

    Explore Our Other Products for ROOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.598
    2.05%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 46,03B
    2
    GBP 4366,28
    0.83%
    Capitalización de MercadoGBP 527,3B
    VolumenGBP 32,63B
    3
    GBP 2,86
    2.44%
    Capitalización de MercadoGBP 170,37B
    VolumenGBP 6,92B
    5
    GBP 853,76
    0.94%
    Capitalización de MercadoGBP 118,86B
    VolumenGBP 989,41M
    6
    GBP 210,87
    5.06%
    Capitalización de MercadoGBP 114,19B
    VolumenGBP 9,26B
    9
    GBP 0,21654
    2.92%
    Capitalización de MercadoGBP 32,67B
    VolumenGBP 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 289.408
    VolumenGBP 47.543
    5440
    GBP 0,00037503
    2.76%
    Capitalización de MercadoGBP 289.313
    VolumenGBP 65.225
    5441
    GBP 0,00436002
    0.20%
    Capitalización de MercadoGBP 289.052
    VolumenGBP 151
    5443
    GBP 0,00081553
    0%
    Capitalización de MercadoGBP 285.430
    VolumenGBP 1
    5450
    GBP 0,00028831
    0.29%
    Capitalización de MercadoGBP 288.311
    VolumenGBP 1834

    Data provided by Coingecko API