Rootstock Bridged USDT (Rootstock) (RUSDT) Valor real atual

Rootstock Bridged USDT (Rootstock) logo
RUSDTRootstock Bridged USDT (Rootstock)
JPY 147,11 -0.54%
Capitalização de mercado
JPY 341,84M
0.54%
Volume (24)
JPY 723 512
26.27%
Fornecimento em circulação
2 323 756 RUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUSDT

Rootstock Bridged USDT (Rootstock) Preço hoje

Rootstock Bridged USDT (Rootstock) Preço
JPY 147,11

Alteração de preço

JPY -0,79215378
0.54%
24h Baixo / 24h Alto
JPY 147,05 / JPY 148,16

Volume

JPY 723 512
26.27%
Volume / Limite de mercado
0,0021165379
Dominio de mercado
0,000059718299%
Posição de mercado
#3150

Fornecimento de Rootstock Bridged USDT (Rootstock)

Fornecimento em circulação
2 323 756,262 RUSDT
Fornecimento total
2 323 756,262 RUSDT
Fornecimento máximo
0 RUSDT

Rootstock Bridged USDT (Rootstock) Capitalização de mercado

Capitalização de mercado
JPY 341 837 490
0.54%

Totalmente diluído
Limite de mercado

JPY 341 837 490
0.15%

Rootstock Bridged USDT (Rootstock) Preço Ontem

Baixa / Alta de ontem
JPY 147,30271 / JPY 147,35903
Abertura / Fecho de Ontem
JPY 147,30271 / JPY 147,35903
A mudança de ontem
0.15%
Volume de ontem
JPY 1 664 511,5

Histórico do preço do Rootstock Bridged USDT (Rootstock)

7 dias Baixa / 7 dias Alta
JPY 0,99944717 / JPY 1,0001313
30 dias Baixa / 30 dias Alta
JPY 147,30271 / JPY 148,1104
90 dias Baixa / 90 dias Alta
JPY 146,79787 / JPY 148,1104
52 Semana Baixa / 52 Semana Alta
JPY 146,61803 / JPY 148,66367
Máxima de todos os temposEost 1, 2025 (27 dias atrás)
JPY 150,89
2.51%
Baixa de todos os temposGoue. 3, 2025 (1 meses atrás)
JPY 143,53
2.49%

Data provided by Coingecko API

RUSDT para JPY

Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)RUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUSDT Safely with 3Commas

Use a proven backtested strategy for RUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rootstock Bridged USDT (Rootstock) para Japanese yen Gráfico de Preço (RUSDT para JPY)

    RUSDTJPY de TradingView

    Rootstock Bridged USDT (Rootstock) Trocas

    Instant crypto to crypto exchange coming soon!

    Rootstock Bridged USDT (Rootstock) Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 147,48813
    JPY 0
    JPY 148,1104
    JPY 147,302713
    26/08/2025
    JPY 147,866918
    JPY 147,48813
    JPY 147,866918
    JPY 147,121677
    25/08/2025
    JPY 147,233925
    JPY 147,866918
    JPY 147,804503
    JPY 147,089889
    24/08/2025
    JPY 146,896387
    JPY 147,233925
    JPY 147,561691
    JPY 146,797871
    23/08/2025
    JPY 146,922754
    JPY 146,896387
    JPY 146,922754
    JPY 146,888744
    22/08/2025
    JPY 148,311412
    JPY 146,922754
    JPY 148,663668
    JPY 146,618028
    21/08/2025
    JPY 147,313653
    JPY 148,311412
    JPY 148,347338
    JPY 147,313653

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 29 minutoss e 51 segundoss

    Explore Our Other Products for RUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 976
    1.82%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,47B
    2
    JPY 4 593,27
    0.41%
    Capitalização de mercadoJPY 554,36B
    VolumeJPY 32,85B
    3
    JPY 2,99
    0.77%
    Capitalização de mercadoJPY 178,05B
    VolumeJPY 6,07B
    5
    JPY 868,1
    1.15%
    Capitalização de mercadoJPY 120,82B
    VolumeJPY 1,46B
    6
    JPY 212,91
    4.19%
    Capitalização de mercadoJPY 115,17B
    VolumeJPY 13,48B
    9
    JPY 0,22326
    1.21%
    Capitalização de mercadoJPY 33,62B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3147
    JPY 16,33
    8.69%
    Capitalização de mercadoJPY 342,99M
    VolumeJPY 489 367
    Capitalização de mercadoJPY 342,68M
    VolumeJPY 29,6M
    3149
    Capitalização de mercadoJPY 342,66M
    VolumeJPY 30,12M
    3151
    JPY 0,434565
    2.03%
    Capitalização de mercadoJPY 341,83M
    VolumeJPY 2,16M
    3152
    JPY 2,25
    20.56%
    Capitalização de mercadoJPY 341,37M
    VolumeJPY 251,59M

    Data provided by Coingecko API