Yield Optimizer EUR (YOEUR) Valor real atual

Yield Optimizer EUR logo
YOEURYield Optimizer EUR
JPY 172,82 -0.16%
Capitalização de mercado
JPY 14,88M
0.17%
Volume (24)
JPY 0
0%
Fornecimento em circulação
86 071 YOEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOEUR

Yield Optimizer EUR Preço hoje

Yield Optimizer EUR Preço
JPY 172,82

Alteração de preço

JPY -0,28038587
0.16%
24h Baixo / 24h Alto
JPY 172,66 / JPY 173,42
Volume / Limite de mercado
0
Dominio de mercado
0,0000025500947%
Posição de mercado
#7491

Fornecimento de Yield Optimizer EUR

Fornecimento em circulação
86 071 YOEUR
Fornecimento total
86 071 YOEUR
Fornecimento máximo
0 YOEUR

Yield Optimizer EUR Capitalização de mercado

Capitalização de mercado
JPY 14 875 084
0.17%

Totalmente diluído
Limite de mercado

JPY 14 875 084
0.15%

Yield Optimizer EUR Preço Ontem

Baixa / Alta de ontem
JPY 173,05385 / JPY 173,10555
Abertura / Fecho de Ontem
JPY 173,10555 / JPY 173,05385
A mudança de ontem
0.15%

Histórico do preço do Yield Optimizer EUR

7 dias Baixa / 7 dias Alta
JPY 1,1498146 / JPY 1,1766367
30 dias Baixa / 30 dias Alta
JPY 172,63717 / JPY 173,35589
90 dias Baixa / 90 dias Alta
JPY 171,43237 / JPY 173,36849
52 Semana Baixa / 52 Semana Alta
JPY 169,10898 / JPY 173,36849
Máxima de todos os temposGwen. 2, 2025 (3 dias atrás)
JPY 173,45
0.36%
Baixa de todos os temposEost 31, 2025 (5 dias atrás)
JPY 169,11
2.20%

Data provided by Coingecko API

YOEUR para JPY

Yield Optimizer EUR
Yield Optimizer EURYOEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOEUR Safely with 3Commas

Use a proven backtested strategy for YOEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield Optimizer EUR para Japanese yen Gráfico de Preço (YOEUR para JPY)

    YOEURJPY de TradingView

    Yield Optimizer EUR Trocas

    Instant crypto to crypto exchange coming soon!

    Yield Optimizer EUR Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 172,972731
    JPY 0
    JPY 173,355886
    JPY 172,637166
    03/09/2025
    JPY 173,188491
    JPY 172,972731
    JPY 173,368494
    JPY 172,693591
    02/09/2025
    JPY 173,362783
    JPY 173,188491
    JPY 173,362783
    JPY 172,425643
    01/09/2025
    JPY 171,788197
    JPY 173,362783
    JPY 172,468096
    JPY 171,345656
    31/08/2025
    JPY 171,157609
    JPY 171,788197
    JPY 171,396888
    JPY 169,108978
    30/08/2025
    JPY 171,188212
    JPY 171,157609
    JPY 171,194217
    JPY 171,188212
    29/08/2025
    JPY 171,57964
    JPY 171,188212
    JPY 171,984329
    JPY 171,170178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 6 minutoss e 59 segundoss

    Explore Our Other Products for YOEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 636
    0.04%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 56,61B
    2
    JPY 4 306,32
    0.07%
    Capitalização de mercadoJPY 520,2B
    VolumeJPY 37,96B
    4
    JPY 2,82
    0.57%
    Capitalização de mercadoJPY 168,05B
    VolumeJPY 6,53B
    5
    JPY 849,65
    0.56%
    Capitalização de mercadoJPY 118,26B
    VolumeJPY 989,37M
    6
    JPY 203,61
    0.20%
    Capitalização de mercadoJPY 110,25B
    VolumeJPY 7,64B
    9
    JPY 0,21809
    2.46%
    Capitalização de mercadoJPY 32,9B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    7487
    JPY 0,00542764
    0.66%
    Capitalização de mercadoJPY 14,89M
    VolumeJPY 2,63M
    7489
    JPY 24 009
    0.78%
    Capitalização de mercadoJPY 14,88M
    VolumeJPY 0
    7490
    JPY 0,075545
    0.72%
    Capitalização de mercadoJPY 14,88M
    VolumeJPY 4 525
    7492
    JPY 16 478 802
    1.66%
    Capitalização de mercadoJPY 14,87M
    VolumeJPY 132 663
    7493
    JPY 0,414575
    2.73%
    Capitalização de mercadoJPY 14,83M
    VolumeJPY 16 156

    Data provided by Coingecko API