Saakuru (SKR) Valor real atual

Saakuru logo
SKRSaakuru
JPY 0,175208 -7.13%
Capitalização de mercado
JPY 123,06M
7.13%
Volume (24)
JPY 3 927
13.00%
Fornecimento em circulação
702 342 120 SKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKR

Saakuru Preço hoje

Saakuru Preço
JPY 0,175208

Alteração de preço

JPY -0,013445526
7.13%
24h Baixo / 24h Alto
JPY 0,172358 / JPY 0,188653

Volume

JPY 3 926,79
13.00%
Volume / Limite de mercado
0,000031910632
Dominio de mercado
0,000021193532%
Posição de mercado
#4383

Fornecimento de Saakuru

Fornecimento em circulação
702 342 123,679 SKR
Fornecimento total
998 676 898,754 SKR
Fornecimento máximo
1 000 000 000 SKR

Saakuru Capitalização de mercado

Capitalização de mercado
JPY 123 055 850
7.13%

Totalmente diluído
Limite de mercado

JPY 174 976 030
0.57%

Saakuru Preço Ontem

Baixa / Alta de ontem
JPY 0,17613644 / JPY 0,1763018
Abertura / Fecho de Ontem
JPY 0,17613644 / JPY 0,1763018
A mudança de ontem
0.57%
Volume de ontem
JPY 3 039,4175

Histórico do preço do Saakuru

7 dias Baixa / 7 dias Alta
JPY 0,0011174418 / JPY 0,0013311646
30 dias Baixa / 30 dias Alta
JPY 0,17485026 / JPY 0,19648655
90 dias Baixa / 90 dias Alta
JPY 0,16897874 / JPY 0,19648655
52 Semana Baixa / 52 Semana Alta
JPY 0,16494443 / JPY 0,19648655
Máxima de todos os temposMae 31, 2024 (1 anos atrás)
JPY 11,95
98.53%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
JPY 0,114096
53.42%

Data provided by Coingecko API

SKR para JPY

Saakuru
SaakuruSKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKR Safely with 3Commas

Use a proven backtested strategy for SKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saakuru para Japanese yen Gráfico de Preço (SKR para JPY)

    SKRJPY de TradingView

    Saakuru Trocas

    Instant crypto to crypto exchange coming soon!

    Saakuru Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,189846
    JPY 0
    JPY 0,189846
    JPY 0,17485
    24/08/2025
    JPY 0,190323
    JPY 0,189846
    JPY 0,196487
    JPY 0,189223
    23/08/2025
    JPY 0,190845
    JPY 0,190323
    JPY 0,190845
    JPY 0,18575
    22/08/2025
    JPY 0,167344
    JPY 0,190845
    JPY 0,189723
    JPY 0,167344
    20/08/2025
    JPY 0,165216
    JPY 0
    JPY 0,165297
    JPY 0,164986
    19/08/2025
    JPY 0,171622
    JPY 0,165216
    JPY 0,172354
    JPY 0,164944

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 6 minutoss e 26 segundoss

    Explore Our Other Products for SKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 873
    3.02%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 59,88B
    2
    JPY 4 404,88
    7.23%
    Capitalização de mercadoJPY 532,03B
    VolumeJPY 53,47B
    3
    JPY 2,89
    4.86%
    Capitalização de mercadoJPY 171,96B
    VolumeJPY 6,64B
    5
    JPY 845,62
    3.64%
    Capitalização de mercadoJPY 117,8B
    VolumeJPY 2,32B
    6
    JPY 187,75
    10.78%
    Capitalização de mercadoJPY 101,5B
    VolumeJPY 11,4B
    10
    JPY 0,210063
    9.60%
    Capitalização de mercadoJPY 31,64B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    4378
    JPY 1,5
    4.92%
    Capitalização de mercadoJPY 123,11M
    VolumeJPY 3,84M
    4381
    JPY 0,123129
    13.78%
    Capitalização de mercadoJPY 123,11M
    VolumeJPY 400 876
    4380
    JPY 12,22
    9.20%
    Capitalização de mercadoJPY 123,09M
    VolumeJPY 226 329
    4385
    JPY 0,372517
    0.46%
    Capitalização de mercadoJPY 122,95M
    VolumeJPY 1 546
    4382
    JPY 1,58
    4.54%
    Capitalização de mercadoJPY 122,92M
    VolumeJPY 4,23M

    Data provided by Coingecko API