saffron.finance (SFI) Valor real atual

saffron.finance logo
SFIsaffron.finance
GBP 24,06 -0.06%
Capitalização de mercado
GBP 1,93M
0.01%
Volume (24)
GBP 18 586
0.78%
Fornecimento em circulação
80 045 SFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFI

saffron.finance Preço hoje

saffron.finance Preço
GBP 24,06

Alteração de preço

GBP -0,014462645
0.06%
24h Baixo / 24h Alto
GBP 23,56 / GBP 24,15

Volume

GBP 18 586,15
0.78%
Volume / Limite de mercado
0,0096481861
Dominio de mercado
0,000066286826%
Posição de mercado
#3057

Fornecimento de saffron.finance

Fornecimento em circulação
80 045,343 SFI
Fornecimento total
92 122,502 SFI
Fornecimento máximo
100 000 SFI

saffron.finance Capitalização de mercado

Capitalização de mercado
GBP 1 926 388
0.01%

Totalmente diluído
Limite de mercado

GBP 2 217 040
0.80%

saffron.finance Preço Ontem

Baixa / Alta de ontem
GBP 23,861315 / GBP 23,888637
Abertura / Fecho de Ontem
GBP 23,861315 / GBP 23,888637
A mudança de ontem
0.77%
Volume de ontem
GBP 18 504,405

Histórico do preço do saffron.finance

7 dias Baixa / 7 dias Alta
GBP 30,914849 / GBP 33,2757
30 dias Baixa / 30 dias Alta
GBP 23,855735 / GBP 24,581361
90 dias Baixa / 90 dias Alta
GBP 22,966141 / GBP 24,598153
52 Semana Baixa / 52 Semana Alta
GBP 22,966141 / GBP 24,598153
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
GBP 2 494,8
99.04%
Baixa de todos os temposCʼhwe. 19, 2025 (6 meses atrás)
GBP 4,41
445.46%

Data provided by Coingecko API

SFI para GBP

saffron.finance
saffron.financeSFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real saffron.finance para British Pound Gráfico de Preço (SFI para GBP)

    SFIGBP de TradingView

    saffron.finance Trocas

    Instant crypto to crypto exchange coming soon!

    saffron.finance Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 24,497098
    GBP 0
    GBP 24,497098
    GBP 23,855735
    22/08/2025
    GBP 23,607041
    GBP 24,497098
    GBP 24,598153
    GBP 23,066342
    21/08/2025
    GBP 23,851742
    GBP 23,607041
    GBP 23,878125
    GBP 23,379901
    20/08/2025
    GBP 23,687291
    GBP 23,851742
    GBP 24,261751
    GBP 22,966141
    19/08/2025
    GBP 23,653118
    GBP 23,687291
    GBP 24,080372
    GBP 23,179744
    18/08/2025
    GBP 23,328026
    GBP 23,653118
    GBP 24,436787
    GBP 23,306819
    17/08/2025
    GBP 23,480175
    GBP 23,328026
    GBP 23,944435
    GBP 23,297816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 2 segundoss

    Explore Our Other Products for SFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 441
    0.52%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 24,86B
    2
    GBP 4 916,52
    3.67%
    Capitalização de mercadoGBP 593,61B
    VolumeGBP 19,63B
    3
    GBP 3,05
    1.10%
    Capitalização de mercadoGBP 181,67B
    VolumeGBP 3,5B
    5
    GBP 874,64
    0.61%
    Capitalização de mercadoGBP 121,74B
    VolumeGBP 1,37B
    6
    GBP 208,99
    2.78%
    Capitalização de mercadoGBP 112,95B
    VolumeGBP 7,68B
    9
    GBP 0,235519
    0.56%
    Capitalização de mercadoGBP 35,45B
    VolumeGBP 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 1,93M
    VolumeGBP 862 222
    3054
    GBP 0,02314004
    3.78%
    Capitalização de mercadoGBP 1,93M
    VolumeGBP 1 560
    3056
    GBP 0,00193421
    3.36%
    Capitalização de mercadoGBP 1,93M
    VolumeGBP 100 404
    3062
    GBP 0,01282221
    2.51%
    Capitalização de mercadoGBP 1,92M
    VolumeGBP 522
    3059
    GBP 0,431942
    0%
    Capitalização de mercadoGBP 1,92M
    VolumeGBP 63

    Data provided by Coingecko API