Saga (SAGA) Valor actual

Saga logo
SAGASaga
RUB 19,06 -0.94%
Capitalización de Mercado
RUB 5,6B
1.13%
Volumen (24)
RUB 674.060.960
1.11%
Suministro circulante
294.361.420 SAGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAGA

Precio de hoy de Saga

Precio de Saga
RUB 19,06

Cambio de precio en

RUB -0,1809248
0.94%
Mínimo/máximo en 24 h
RUB 18,83 / RUB 19,53

Volumen de trading en

RUB 674.060.960
1.11%
Volumen/capitalización de mercado
0,12038497
Dominancia en el mercado
0,0017638488%
Rango en el mercado
#651

Suministro de Saga

Suministro circulante
294.361.423 SAGA
Suministro total
1.075.876.757 SAGA
Suministro máximo
0 SAGA

Capitalización de mercado de Saga

Capitalización de Mercado
RUB 5.599.211.800
1.13%

Capitalización de mercado
completamente diluida

RUB 20.464.848.000
1.54%

Precio de ayer de Saga

Mínimo/máximo de ayer
RUB 19,241524 / RUB 19,395887
Apertura/cierre de ayer
RUB 19,395887 / RUB 19,241524
Cambio de ayer
1.34%
Volumen de ayer
RUB 988.228.890

Historial de precios de Saga

Mínimo/máximo en 7 días
RUB 0,22254159 / RUB 0,25185631
Mínimo/máximo en 30 días
RUB 18,409 / RUB 19,623957
Mínimo/máximo en 90 días
RUB 18,409 / RUB 19,623957
Mínimo/máximo en 52 semanas
RUB 17,93002 / RUB 20,17288
Máximo históricoabr 9, 2024 (1 years ago)
RUB 705,68
97.31%
All Time Lowjun 22, 2025 (2 months ago)
RUB 14,69
29.35%

Data provided by Coingecko API

Conversor de SAGA a RUB

Saga
SagaSAGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGA Safely with 3Commas

Use a proven backtested strategy for SAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Saga a Russian Ruble en tiempo real (SAGA a RUB)

    SAGARUB by TradingView

    Saga Intercambios

    Instant crypto to crypto exchange coming soon!

    Saga Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 18,620828
    RUB 0
    RUB 19,623957
    RUB 18,620828
    4/9/2025
    RUB 19,405115
    RUB 18,620828
    RUB 19,450503
    RUB 18,409
    3/9/2025
    RUB 19,321592
    RUB 19,405115
    RUB 19,602949
    RUB 19,003202
    2/9/2025
    RUB 18,293025
    RUB 19,321592
    RUB 19,360655
    RUB 18,293025
    1/9/2025
    RUB 18,932774
    RUB 18,293025
    RUB 19,670414
    RUB 17,93002
    31/8/2025
    RUB 19,654447
    RUB 18,932774
    RUB 20,17288
    RUB 19,335871
    30/8/2025
    RUB 19,547476
    RUB 19,654447
    RUB 19,965885
    RUB 19,319021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 59 minutes and 3 seconds

    Explore Our Other Products for SAGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.190
    0.39%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 20,03B
    2
    RUB 4275,24
    0.58%
    Capitalización de MercadoRUB 516,18B
    VolumenRUB 14,67B
    4
    RUB 2,81
    0.74%
    Capitalización de MercadoRUB 167,25B
    VolumenRUB 1,88B
    5
    RUB 859,24
    1.09%
    Capitalización de MercadoRUB 119,6B
    VolumenRUB 941,24M
    6
    RUB 200,96
    1.06%
    Capitalización de MercadoRUB 108,82B
    VolumenRUB 3,1B
    9
    RUB 0,214762
    1.41%
    Capitalización de MercadoRUB 32,39B
    VolumenRUB 942,44M

    Data provided by Coingecko API

    Más Criptomonedas

    647
    RUB 52,13
    11.21%
    Capitalización de MercadoRUB 5,63B
    VolumenRUB 1,9M
    649
    RUB 15,63
    0.33%
    Capitalización de MercadoRUB 5,62B
    VolumenRUB 1,3B
    650
    RUB 13,04
    0.51%
    Capitalización de MercadoRUB 5,61B
    VolumenRUB 751,43M
    652
    RUB 1,59
    0.49%
    Capitalización de MercadoRUB 5,56B
    VolumenRUB 150,78M
    653
    RUB 103,78
    0.01%
    Capitalización de MercadoRUB 5,56B
    VolumenRUB 125M

    Data provided by Coingecko API