Samoyedcoin (SAMO) Valor real atual

Samoyedcoin logo
SAMOSamoyedcoin
RUB 0,119514 -6.54%
Capitalização de mercado
RUB 568,14M
6.08%
Volume (24)
RUB 20 397 973
0.84%
Fornecimento em circulação
4 746 709 500 SAMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAMO

Samoyedcoin Preço hoje

Samoyedcoin Preço
RUB 0,119514

Alteração de preço

RUB -0,0083575391
6.54%
24h Baixo / 24h Alto
RUB 0,119068 / RUB 0,129389

Volume

RUB 20 397 973
0.84%
Volume / Limite de mercado
0,035903002
Dominio de mercado
0,00017747464%
Posição de mercado
#2037

Fornecimento de Samoyedcoin

Fornecimento em circulação
4 746 709 480 SAMO
Fornecimento total
4 746 913 623,21 SAMO
Fornecimento máximo
4 746 913 623,21 SAMO

Samoyedcoin Capitalização de mercado

Capitalização de mercado
RUB 568 141 160
6.08%

Totalmente diluído
Limite de mercado

RUB 568 165 590
6.08%

Samoyedcoin Preço Ontem

Baixa / Alta de ontem
RUB 0,12743764 / RUB 0,12743795
Abertura / Fecho de Ontem
RUB 0,12743795 / RUB 0,12743764
A mudança de ontem
6.22%
Volume de ontem
RUB 17 089 232

Histórico do preço do Samoyedcoin

7 dias Baixa / 7 dias Alta
RUB 0,0015251143 / RUB 0,001790012
30 dias Baixa / 30 dias Alta
RUB 0,12743764 / RUB 0,13292177
90 dias Baixa / 90 dias Alta
RUB 0,12743764 / RUB 0,1435741
52 Semana Baixa / 52 Semana Alta
RUB 0,12743764 / RUB 0,14573169
Máxima de todos os temposHere 28, 2021 (3 anos atrás)
RUB 16,66
99.28%
Baixa de todos os temposEbr. 29, 2021 (4 anos atrás)
RUB 0,04977357
140.38%

Data provided by Coingecko API

SAMO para RUB

Samoyedcoin
SamoyedcoinSAMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMO Safely with 3Commas

Use a proven backtested strategy for SAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samoyedcoin para Russian Ruble Gráfico de Preço (SAMO para RUB)

    SAMORUB de TradingView

    Samoyedcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Samoyedcoin Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,131143
    RUB 0
    RUB 0,131965
    RUB 0,127438
    29/08/2025
    RUB 0,140451
    RUB 0,131143
    RUB 0,140655
    RUB 0,129316
    28/08/2025
    RUB 0,140148
    RUB 0,140451
    RUB 0,143574
    RUB 0,138615
    27/08/2025
    RUB 0,137932
    RUB 0,140148
    RUB 0,142942
    RUB 0,137314
    26/08/2025
    RUB 0,132712
    RUB 0,137932
    RUB 0,138517
    RUB 0,132712
    25/08/2025
    RUB 0,14229
    RUB 0,132712
    RUB 0,14229
    RUB 0,132323
    24/08/2025
    RUB 0,139169
    RUB 0,14229
    RUB 0,145732
    RUB 0,138981

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 57 minutoss e 21 segundoss

    Explore Our Other Products for SAMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 048
    0.43%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,62B
    2
    RUB 4 470,68
    2.84%
    Capitalização de mercadoRUB 539,73B
    VolumeRUB 21,06B
    4
    RUB 2,81
    0.19%
    Capitalização de mercadoRUB 167,36B
    VolumeRUB 3B
    5
    RUB 867,37
    0.79%
    Capitalização de mercadoRUB 120,73B
    VolumeRUB 707,75M
    6
    RUB 205,18
    2.20%
    Capitalização de mercadoRUB 110,94B
    VolumeRUB 4,84B
    9
    RUB 0,217821
    1.10%
    Capitalização de mercadoRUB 32,84B
    VolumeRUB 891,76M

    Data provided by Coingecko API

    Mais criptomoedas

    2034
    RUB 0,00858159
    1.14%
    Capitalização de mercadoRUB 572,79M
    VolumeRUB 3,65M
    2035
    RUB 0,136265
    1.33%
    Capitalização de mercadoRUB 572,73M
    VolumeRUB 45,13M
    2036
    RUB 2,61
    8.48%
    Capitalização de mercadoRUB 571,15M
    VolumeRUB 8,3M
    2038
    RUB 28,64
    0.34%
    Capitalização de mercadoRUB 567,63M
    VolumeRUB 36 630
    2039
    RUB 45,16
    1.04%
    Capitalização de mercadoRUB 566,72M
    VolumeRUB 2 084

    Data provided by Coingecko API