Samoyedcoin (SAMO) Valor actual

Samoyedcoin logo
SAMOSamoyedcoin
RUB 1,16 -4.45%
Capitalización de Mercado
RUB 4,88B
4.65%
Volumen (24)
RUB 247.954.200
0.24%
Suministro en circulación
4.212.981.300 SAMO
Fecha de asunto
-

Data provided by Coingecko API

SAMO price Statistics

Samoyedcoin Price Today

Samoyedcoin Price
RUB 1,16

Price Change

RUB -0,053948321
4.45%
24h Low / 24h High
RUB 1,085 / RUB 1,22

Trading Volume

RUB 247.954.200
0.24%
Volume / Market Cap
0,050831888
Market Dominance
0,0015035757%
Market Rank
#803

Samoyedcoin Supply

Circulating Supply
4.212.981.300 SAMO
Total Supply
4.746.913.623,21 SAMO
Max Supply
4.746.913.623,21 SAMO

Samoyedcoin Market Cap

Market Cap
RUB 4.877.926.300
4.65%

Fully Diluted
Market Cap

RUB 5.496.130.400
4.84%

Samoyedcoin Price Yesterday

Yesterday's Low / High
RUB 1,213458 / RUB 1,2199332
Yesterday's Open / Close
RUB 1,2199332 / RUB 1,213458
Yesterday's Change
4.66%
Yesterday's Volume
RUB 254.557.990

Samoyedcoin Price History

7d Low / 7d High
RUB 0,010628731 / RUB 0,014801763
30d Low / 30d High
RUB 1,1081835 / RUB 1,2829173
90d Low / 90d High
RUB 1,1081835 / RUB 1,4077931
52 Week Low / 52 Week High
RUB 1,1081835 / RUB 1,5368161
All Time Highoct 28, 2021 (3 years ago)
RUB 16,66
93.11%
All Time Lowabr 29, 2021 (3 years ago)
RUB 0,04977357
2206.73%

Data provided by Coingecko API

SAMO to RUB converter

Samoyedcoin
SamoyedcoinSAMO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Samoyedcoin a Russian Ruble en tiempo real (SAMO a RUB)

SAMORUB by TradingView

Samoyedcoin Intercambios

Instant crypto to crypto exchange coming soon!

Samoyedcoin Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 1,12867
RUB 0
RUB 1,282917
RUB 1,115022
20/11/2024
RUB 1,265181
RUB 1,12867
RUB 1,265181
RUB 1,108184
19/11/2024
RUB 1,279553
RUB 1,265181
RUB 1,308666
RUB 1,174976
18/11/2024
RUB 1,37709
RUB 1,279553
RUB 1,445595
RUB 1,283697
17/11/2024
RUB 1,346251
RUB 1,37709
RUB 1,478291
RUB 1,31068
16/11/2024
RUB 1,339489
RUB 1,346251
RUB 1,405958
RUB 1,224666
15/11/2024
RUB 1,211043
RUB 1,339489
RUB 1,536816
RUB 1,211043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 19 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.992
0.72%
Capitalización de MercadoRUB 1,96T
VolumenRUB 83,46B
2
RUB 3316,32
1.68%
Capitalización de MercadoRUB 398,93B
VolumenRUB 39,46B
4
RUB 256,1
0.38%
Capitalización de MercadoRUB 121,56B
VolumenRUB 9,48B
5
RUB 626,67
0.45%
Capitalización de MercadoRUB 91,36B
VolumenRUB 1,86B
6
RUB 1,47
22.14%
Capitalización de MercadoRUB 83,41B
VolumenRUB 22,23B
7
RUB 0,415505
7.50%
Capitalización de MercadoRUB 60,87B
VolumenRUB 15,18B

Data provided by Coingecko API

Más Criptomonedas

802
RUB 403.369
1.13%
Capitalización de MercadoRUB 4,93B
VolumenRUB 4,87M
804
RUB 1,16
4.58%
Capitalización de MercadoRUB 4,88B
VolumenRUB 247,66M
807
RUB 1,83
6.66%
Capitalización de MercadoRUB 4,88B
VolumenRUB 84,25M
806
RUB 217,49
2.64%
Capitalización de MercadoRUB 4,87B
VolumenRUB 58,17M
805
RUB 231,39
7.06%
Capitalización de MercadoRUB 4,86B
VolumenRUB 324,43M

Data provided by Coingecko API