Samoyedcoin (SAMO) Valor real atual

Samoyedcoin logo
SAMOSamoyedcoin
GBP 0,001226 -5.12%
Capitalização de mercado
GBP 5,82M
5.39%
Volume (24)
GBP 165 902
1.14%
Fornecimento em circulação
4 746 709 500 SAMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAMO

Samoyedcoin Preço hoje

Samoyedcoin Preço
GBP 0,00122599

Alteração de preço

GBP -0,00006621565
5.12%
24h Baixo / 24h Alto
GBP 0,00122 / GBP 0,00129569

Volume

GBP 165 902
1.14%
Volume / Limite de mercado
0,028514165
Dominio de mercado
0,00019692666%
Posição de mercado
#1958

Fornecimento de Samoyedcoin

Fornecimento em circulação
4 746 709 480 SAMO
Fornecimento total
4 746 913 623,21 SAMO
Fornecimento máximo
4 746 913 623,21 SAMO

Samoyedcoin Capitalização de mercado

Capitalização de mercado
GBP 5 818 231
5.39%

Totalmente diluído
Limite de mercado

GBP 5 818 481
4.88%

Samoyedcoin Preço Ontem

Baixa / Alta de ontem
GBP 0,0012855096 / GBP 0,001291792
Abertura / Fecho de Ontem
GBP 0,001291792 / GBP 0,0012855096
A mudança de ontem
4.86%
Volume de ontem
GBP 169 437,04

Histórico do preço do Samoyedcoin

7 dias Baixa / 7 dias Alta
GBP 0,0015935844 / GBP 0,0018091278
30 dias Baixa / 30 dias Alta
GBP 0,001274412 / GBP 0,0013250815
90 dias Baixa / 90 dias Alta
GBP 0,0012187723 / GBP 0,0013250815
52 Semana Baixa / 52 Semana Alta
GBP 0,0011866563 / GBP 0,0013378157
Máxima de todos os temposHere 28, 2021 (3 anos atrás)
GBP 0,171812
99.29%
Baixa de todos os temposEbr. 29, 2021 (4 anos atrás)
GBP 0,0004799
154.98%

Data provided by Coingecko API

SAMO para GBP

Samoyedcoin
SamoyedcoinSAMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMO Safely with 3Commas

Use a proven backtested strategy for SAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samoyedcoin para British Pound Gráfico de Preço (SAMO para GBP)

    SAMOGBP de TradingView

    Samoyedcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Samoyedcoin Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,001292
    GBP 0
    GBP 0,001325
    GBP 0,001274
    27/08/2025
    GBP 0,001271
    GBP 0,001292
    GBP 0,00132
    GBP 0,001266
    26/08/2025
    GBP 0,001222
    GBP 0,001271
    GBP 0,001277
    GBP 0,001221
    25/08/2025
    GBP 0,001317
    GBP 0,001222
    GBP 0,001317
    GBP 0,001219
    24/08/2025
    GBP 0,001278
    GBP 0,001317
    GBP 0,001338
    GBP 0,001278
    23/08/2025
    GBP 0,001265
    GBP 0,001278
    GBP 0,001297
    GBP 0,001249
    22/08/2025
    GBP 0,001233
    GBP 0,001265
    GBP 0,001257
    GBP 0,001187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 1 minutos e 11 segundoss

    Explore Our Other Products for SAMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 753
    3.31%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 48,3B
    2
    GBP 4 333,11
    3.21%
    Capitalização de mercadoGBP 522B
    VolumeGBP 36,2B
    3
    GBP 2,84
    4.37%
    Capitalização de mercadoGBP 169B
    VolumeGBP 6,73B
    5
    GBP 858,21
    1.01%
    Capitalização de mercadoGBP 119,32B
    VolumeGBP 1,69B
    6
    GBP 204,8
    2.36%
    Capitalização de mercadoGBP 110,63B
    VolumeGBP 14,02B
    9
    GBP 0,213533
    3.55%
    Capitalização de mercadoGBP 32,16B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1955
    GBP 0,01411184
    8.98%
    Capitalização de mercadoGBP 5,83M
    VolumeGBP 2,21M
    1957
    GBP 0,752943
    0.11%
    Capitalização de mercadoGBP 5,82M
    VolumeGBP 209 574
    1954
    GBP 0,00602653
    4.51%
    Capitalização de mercadoGBP 5,82M
    VolumeGBP 366 631
    1959
    GBP 0,00072627
    6.36%
    Capitalização de mercadoGBP 5,81M
    VolumeGBP 17 214
    1960
    GBP 0,00581845
    7.67%
    Capitalização de mercadoGBP 5,81M
    VolumeGBP 10,28M

    Data provided by Coingecko API