Samoyedcoin (SAMO) Valor real atual

Samoyedcoin logo
SAMOSamoyedcoin
BRL 0,008185 -1.71%
Capitalização de mercado
BRL 38,93M
0.66%
Volume (24)
BRL 1 170 174
7.70%
Fornecimento em circulação
4 746 709 500 SAMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAMO

Samoyedcoin Preço hoje

Samoyedcoin Preço
BRL 0,00818484

Alteração de preço

BRL -0,00014241283
1.71%
24h Baixo / 24h Alto
BRL 0,0080555 / BRL 0,0083886

Volume

BRL 1 170 174
7.70%
Volume / Limite de mercado
0,030058543
Dominio de mercado
0,00017986324%
Posição de mercado
#2013

Fornecimento de Samoyedcoin

Fornecimento em circulação
4 746 709 480 SAMO
Fornecimento total
4 746 913 623,21 SAMO
Fornecimento máximo
4 746 913 623,21 SAMO

Samoyedcoin Capitalização de mercado

Capitalização de mercado
BRL 38 929 831
0.66%

Totalmente diluído
Limite de mercado

BRL 38 931 506
1.24%

Samoyedcoin Preço Ontem

Baixa / Alta de ontem
BRL 0,0082362238 / BRL 0,0083723436
Abertura / Fecho de Ontem
BRL 0,0083723436 / BRL 0,0082362238
A mudança de ontem
1.44%
Volume de ontem
BRL 1 515 495,7

Histórico do preço do Samoyedcoin

7 dias Baixa / 7 dias Alta
BRL 0,001485433 / BRL 0,0017889922
30 dias Baixa / 30 dias Alta
BRL 0,0082362238 / BRL 0,0087860871
90 dias Baixa / 90 dias Alta
BRL 0,0082362238 / BRL 0,0097072505
52 Semana Baixa / 52 Semana Alta
BRL 0,0082362238 / BRL 0,0097072505
Máxima de todos os temposHere 28, 2021 (3 anos atrás)
BRL 1,33
99.38%
Baixa de todos os temposEbr. 29, 2021 (4 anos atrás)
BRL 0,00359476
128.69%

Data provided by Coingecko API

SAMO para BRL

Samoyedcoin
SamoyedcoinSAMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMO Safely with 3Commas

Use a proven backtested strategy for SAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samoyedcoin para Brazilian Real Gráfico de Preço (SAMO para BRL)

    SAMOBRL de TradingView

    Samoyedcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Samoyedcoin Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,008717
    BRL 0
    BRL 0,008786
    BRL 0,008236
    30/08/2025
    BRL 0,008916
    BRL 0,008717
    BRL 0,008972
    BRL 0,008662
    29/08/2025
    BRL 0,009447
    BRL 0,008916
    BRL 0,009461
    BRL 0,008788
    28/08/2025
    BRL 0,009452
    BRL 0,009447
    BRL 0,009707
    BRL 0,009309
    27/08/2025
    BRL 0,009307
    BRL 0,009452
    BRL 0,009655
    BRL 0,009266
    26/08/2025
    BRL 0,008897
    BRL 0,009307
    BRL 0,009347
    BRL 0,008897
    25/08/2025
    BRL 0,009652
    BRL 0,008897
    BRL 0,009652
    BRL 0,008872

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 19 minutoss e 53 segundoss

    Explore Our Other Products for SAMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 123
    0.83%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 42,13B
    2
    BRL 4 274,7
    4.06%
    Capitalização de mercadoBRL 515,78B
    VolumeBRL 31,84B
    4
    BRL 2,72
    3.06%
    Capitalização de mercadoBRL 162B
    VolumeBRL 8,19B
    5
    BRL 843,46
    2.61%
    Capitalização de mercadoBRL 117,4B
    VolumeBRL 1,66B
    6
    BRL 194,83
    5.17%
    Capitalização de mercadoBRL 105,33B
    VolumeBRL 7,64B
    10
    BRL 0,21
    4.76%
    Capitalização de mercadoBRL 31,18B
    VolumeBRL 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    2009
    BRL 0,01
    5.42%
    Capitalização de mercadoBRL 38,98M
    VolumeBRL 60 718
    2010
    BRL 0,77
    4.63%
    Capitalização de mercadoBRL 38,98M
    VolumeBRL 170 215
    2011
    BRL 0,04
    16.40%
    Capitalização de mercadoBRL 38,97M
    VolumeBRL 721 023
    2014
    BRL 0,05
    2.69%
    Capitalização de mercadoBRL 38,92M
    VolumeBRL 2,21M
    Capitalização de mercadoBRL 38,91M
    VolumeBRL 8,31M

    Data provided by Coingecko API