Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
BRL 0.054242 -6.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 13,786
0.55%
Circulating Supply
0 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
BRL 0.054242

Price Change

BRL -0.0037954878
6.54%
24h Low / 24h High
BRL 0.053753 / BRL 0.060574

Trading Volume

BRL 13,786.47
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Samurai Starter Supply

Circulating Supply
0 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Fully Diluted
Market Cap

BRL 7,055,953
1.31%

Samurai Starter Price Yesterday

Yesterday's Low / High
BRL 0.054847101 / BRL 0.055151048
Yesterday's Open / Close
BRL 0.055151048 / BRL 0.054847101
Yesterday's Change
1.38%
Yesterday's Volume
BRL 16,794.891

Samurai Starter Price History

7d Low / 7d High
BRL 0.0089299447 / BRL 0.010238692
30d Low / 30d High
BRL 0.054145827 / BRL 0.06067307
90d Low / 90d High
BRL 0.054145827 / BRL 0.063297639
52 Week Low / 52 Week High
BRL 0.054145827 / BRL 0.063297639
All Time HighMay 21, 2024 (7 months ago)
BRL 0.271893
79.98%
All Time LowSep 13, 2024 (3 months ago)
BRL 0.02984592
82.41%

Data provided by Coingecko API

SAM to BRL converter

Samurai Starter
Samurai StarterSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Samurai Starter Price Chart (SAM to BRL)

SAMBRL by TradingView

Samurai Starter Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Starter Historical Price Data (BRL)

Date
1/7/2025
BRL 0.060673
BRL 0
BRL 0.060673
BRL 0.054146
1/6/2025
BRL 0.06077
BRL 0.060673
BRL 0.061319
BRL 0.057986
1/5/2025
BRL 0.060549
BRL 0.06077
BRL 0.063298
BRL 0.060134
1/4/2025
BRL 0.059228
BRL 0.060549
BRL 0.060646
BRL 0.058724
1/3/2025
BRL 0.058805
BRL 0.059228
BRL 0.061874
BRL 0.056246
1/2/2025
BRL 0.057271
BRL 0.058805
BRL 0.060932
BRL 0.056376
1/1/2025
BRL 0.055613
BRL 0.057271
BRL 0.058317
BRL 0.055389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 17 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,590
6.13%
Market CapBRL 1.9T
VolumeBRL 65.53B
2
BRL 3,326.64
9.46%
Market CapBRL 401.78B
VolumeBRL 36.95B
4
BRL 2.29
5.88%
Market CapBRL 131.76B
VolumeBRL 7.56B
5
BRL 688.44
6.03%
Market CapBRL 100.58B
VolumeBRL 1.45B
6
BRL 194.82
9.99%
Market CapBRL 94.24B
VolumeBRL 6.25B
7
BRL 0.35
11.34%
Market CapBRL 51.32B
VolumeBRL 5.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API