Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
BRL 0.023024+ 4.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 109,235
0.68%
Circulating Supply
0 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
BRL 0.02302434

Price Change

BRL 0.00103047
4.69%
24h Low / 24h High
BRL 0.02198827 / BRL 0.02439007

Trading Volume

BRL 109,235
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Samurai Starter Supply

Circulating Supply
0 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Fully Diluted
Market Cap

BRL 2,993,164
0.82%

Samurai Starter Price Yesterday

Yesterday's Low / High
BRL 0.02299081 / BRL 0.023436499
Yesterday's Open / Close
BRL 0.02299081 / BRL 0.023436499
Yesterday's Change
0.82%
Yesterday's Volume
BRL 110,785.26

Samurai Starter Price History

7d Low / 7d High
BRL 0.0036363838 / BRL 0.0047179054
30d Low / 30d High
BRL 0.0212863 / BRL 0.023933178
90d Low / 90d High
BRL 0.0212863 / BRL 0.02533361
52 Week Low / 52 Week High
BRL 0.0212863 / BRL 0.027251094
All Time HighMay 21, 2024 (9 months ago)
BRL 0.271893
91.51%
All Time LowMar 11, 2025 (1 days ago)
BRL 0.02103024
9.74%

Data provided by Coingecko API

SAM to BRL converter

Samurai Starter
Samurai StarterSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Samurai Starter Price Chart (SAM to BRL)

SAMBRL by TradingView

Samurai Starter Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Starter Historical Price Data (BRL)

Date
3/11/2025
BRL 0.022125
BRL 0
BRL 0.023933
BRL 0.021286
3/10/2025
BRL 0.023147
BRL 0.022125
BRL 0.024903
BRL 0.022057
3/9/2025
BRL 0.025119
BRL 0.023147
BRL 0.02519
BRL 0.022402
3/8/2025
BRL 0.02339
BRL 0.025119
BRL 0.025334
BRL 0.023347
3/7/2025
BRL 0.024594
BRL 0.02339
BRL 0.025089
BRL 0.023338
3/6/2025
BRL 0.026438
BRL 0.024594
BRL 0.027251
BRL 0.024438
3/5/2025
BRL 0.026746
BRL 0.026438
BRL 0.02706
BRL 0.025226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,339
3.72%
Market CapBRL 1.63T
VolumeBRL 50.23B
2
BRL 1,885.34
1.39%
Market CapBRL 227.4B
VolumeBRL 26.42B
4
BRL 2.2
7.50%
Market CapBRL 127.41B
VolumeBRL 5.63B
5
BRL 549.04
2.66%
Market CapBRL 80.08B
VolumeBRL 1.63B
6
BRL 123.52
2.53%
Market CapBRL 62.93B
VolumeBRL 4.94B
9
BRL 0.16
5.12%
Market CapBRL 24.18B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API