Sancho (SANCHO) Valor real atual

Sancho logo
SANCHOSancho
RUB 0,062977 -8.49%
Capitalização de mercado
RUB 62,69M
8.91%
Volume (24)
RUB 10 783 504
1.95%
Fornecimento em circulação
1 000 000 000 SANCHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SANCHO

Sancho Preço hoje

Sancho Preço
RUB 0,062977

Alteração de preço

RUB -0,005842573
8.49%
24h Baixo / 24h Alto
RUB 0,062178 / RUB 0,070542

Volume

RUB 10 783 504
1.95%
Volume / Limite de mercado
0,17201942
Dominio de mercado
0,000020005287%
Posição de mercado
#4448

Fornecimento de Sancho

Fornecimento em circulação
1 000 000 000 SANCHO
Fornecimento total
1 000 000 000 SANCHO
Fornecimento máximo
1 000 000 000 SANCHO

Sancho Capitalização de mercado

Capitalização de mercado
RUB 62 687 714
8.91%

Totalmente diluído
Limite de mercado

RUB 62 687 714
3.82%

Sancho Preço Ontem

Baixa / Alta de ontem
RUB 0,064140791 / RUB 0,066213444
Abertura / Fecho de Ontem
RUB 0,066213444 / RUB 0,064140791
A mudança de ontem
3.38%
Volume de ontem
RUB 12 408 289

Histórico do preço do Sancho

7 dias Baixa / 7 dias Alta
RUB 0,00078424347 / RUB 0,0012465635
30 dias Baixa / 30 dias Alta
RUB 0,064140791 / RUB 0,072654974
90 dias Baixa / 90 dias Alta
RUB 0,064140791 / RUB 0,080154071
52 Semana Baixa / 52 Semana Alta
RUB 0,064140791 / RUB 0,10016617
Máxima de todos os temposEbr. 24, 2025 (4 meses atrás)
RUB 26,84
99.77%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
RUB 0,062178
0.82%

Data provided by Coingecko API

SANCHO para RUB

Sancho
SanchoSANCHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SANCHO Safely with 3Commas

Use a proven backtested strategy for SANCHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sancho para Russian Ruble Gráfico de Preço (SANCHO para RUB)

    SANCHORUB de TradingView

    Sancho Trocas

    Instant crypto to crypto exchange coming soon!

    Sancho Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,066548
    RUB 0
    RUB 0,072655
    RUB 0,064141
    31/08/2025
    RUB 0,070107
    RUB 0,066548
    RUB 0,073897
    RUB 0,064604
    30/08/2025
    RUB 0,07338
    RUB 0,070107
    RUB 0,074666
    RUB 0,067786
    29/08/2025
    RUB 0,07734
    RUB 0,07338
    RUB 0,080154
    RUB 0,072867
    28/08/2025
    RUB 0,086099
    RUB 0,07734
    RUB 0,100166
    RUB 0,076672
    27/08/2025
    RUB 0,088158
    RUB 0,086099
    RUB 0,096195
    RUB 0,081631
    26/08/2025
    RUB 0,090562
    RUB 0,088158
    RUB 0,098469
    RUB 0,08664

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 9 segundoss

    Explore Our Other Products for SANCHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 741
    1.62%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 51,19B
    2
    RUB 4 285,73
    1.75%
    Capitalização de mercadoRUB 517,25B
    VolumeRUB 33,98B
    4
    RUB 2,79
    1.07%
    Capitalização de mercadoRUB 166,04B
    VolumeRUB 7,59B
    5
    RUB 847,4
    0.02%
    Capitalização de mercadoRUB 117,95B
    VolumeRUB 1,49B
    6
    RUB 200,59
    0.94%
    Capitalização de mercadoRUB 108,57B
    VolumeRUB 7,9B
    10
    RUB 0,210606
    1.02%
    Capitalização de mercadoRUB 31,77B
    VolumeRUB 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    4446
    RUB 0,072563
    3.35%
    Capitalização de mercadoRUB 62,77M
    VolumeRUB 876 056
    4442
    RUB 6 266,44
    2.37%
    Capitalização de mercadoRUB 62,7M
    VolumeRUB 26 704
    4447
    RUB 1,64
    4.37%
    Capitalização de mercadoRUB 62,69M
    VolumeRUB 898 332
    4449
    RUB 24 818
    2.51%
    Capitalização de mercadoRUB 62,65M
    VolumeRUB 80 227
    4450
    RUB 0,062769
    0.15%
    Capitalização de mercadoRUB 62,54M
    VolumeRUB 121 347

    Data provided by Coingecko API