Sapien (SAPIEN) Valor real atual

Sapien logo
SAPIENSapien
RUB 12,92+ 16.31%
Capitalização de mercado
RUB 3,2B
14.30%
Volume (24)
RUB 2 981 081 900
0.20%
Fornecimento em circulação
250 000 000 SAPIEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAPIEN

Sapien Preço hoje

Sapien Preço
RUB 12,92

Alteração de preço

RUB 1,81
16.31%
24h Baixo / 24h Alto
RUB 11,04 / RUB 13,97

Volume

RUB 2 981 081 900
0.20%
Volume / Limite de mercado
0,93277531
Dominio de mercado
0,0010199038%
Posição de mercado
#914

Fornecimento de Sapien

Fornecimento em circulação
250 000 000 SAPIEN
Fornecimento total
1 000 000 000 SAPIEN
Fornecimento máximo
1 000 000 000 SAPIEN

Sapien Capitalização de mercado

Capitalização de mercado
RUB 3 195 927 200
14.30%

Totalmente diluído
Limite de mercado

RUB 12 783 709 000
3.73%

Sapien Preço Ontem

Baixa / Alta de ontem
RUB 12,183953 / RUB 12,462989
Abertura / Fecho de Ontem
RUB 12,183953 / RUB 12,462989
A mudança de ontem
4.84%
Volume de ontem
RUB 2 578 987 900

Histórico do preço do Sapien

7 dias Baixa / 7 dias Alta
RUB 0,12319367 / RUB 0,18135445
30 dias Baixa / 30 dias Alta
RUB 10,573707 / RUB 13,720177
90 dias Baixa / 90 dias Alta
RUB 10,573707 / RUB 13,720177
52 Semana Baixa / 52 Semana Alta
RUB 9,9323587 / RUB 14,599732
Máxima de todos os temposEost 23, 2025 (11 dias atrás)
RUB 22,62
43.69%
Baixa de todos os temposEost 29, 2025 (4 dias atrás)
RUB 9,79
30.07%

Data provided by Coingecko API

SAPIEN para RUB

Sapien
SapienSAPIEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPIEN Safely with 3Commas

Use a proven backtested strategy for SAPIEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sapien para Russian Ruble Gráfico de Preço (SAPIEN para RUB)

    SAPIENRUB de TradingView

    Sapien Trocas

    Instant crypto to crypto exchange coming soon!

    Sapien Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 11,104286
    RUB 0
    RUB 13,720177
    RUB 11,104286
    01/09/2025
    RUB 11,389239
    RUB 11,104286
    RUB 12,394286
    RUB 10,573707
    31/08/2025
    RUB 13,009824
    RUB 11,389239
    RUB 13,009824
    RUB 11,546034
    30/08/2025
    RUB 10,790031
    RUB 13,009824
    RUB 13,217081
    RUB 10,332482
    29/08/2025
    RUB 11,518147
    RUB 10,790031
    RUB 11,518147
    RUB 9,932359
    28/08/2025
    RUB 12,16941
    RUB 11,518147
    RUB 12,16941
    RUB 10,960301
    27/08/2025
    RUB 14,115885
    RUB 12,16941
    RUB 14,599732
    RUB 11,710748

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 44 minutoss e 19 segundoss

    Explore Our Other Products for SAPIEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 701
    0.31%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 48,27B
    2
    RUB 4 306,54
    1.97%
    Capitalização de mercadoRUB 520,68B
    VolumeRUB 32,24B
    3
    RUB 2,82
    0.46%
    Capitalização de mercadoRUB 168,14B
    VolumeRUB 7,2B
    5
    RUB 850,66
    0.26%
    Capitalização de mercadoRUB 118,39B
    VolumeRUB 1,22B
    6
    RUB 208,46
    2.21%
    Capitalização de mercadoRUB 113,1B
    VolumeRUB 9,25B
    9
    RUB 0,215126
    0.26%
    Capitalização de mercadoRUB 32,35B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    911
    RUB 0,346732
    0.27%
    Capitalização de mercadoRUB 3,21B
    VolumeRUB 39,58M
    912
    RUB 5,11
    2.30%
    Capitalização de mercadoRUB 3,21B
    VolumeRUB 40,85M
    913
    RUB 108,15
    12.19%
    Capitalização de mercadoRUB 3,2B
    VolumeRUB 226,83M
    915
    RUB 3,74
    0.12%
    Capitalização de mercadoRUB 3,19B
    VolumeRUB 9,43M
    916
    RUB 12,71
    0.70%
    Capitalização de mercadoRUB 3,19B
    VolumeRUB 219,32M

    Data provided by Coingecko API