Sapien (SAPIEN) Live Price

Sapien logo
SAPIENSapien
RUB 11.49 -6.98%
Market Cap
RUB 2.87B
7.02%
Volume (24)
RUB 5,148,220,700
0.10%
Circulating Supply
250,000,000 SAPIEN
Issue Date
-

Data provided by Coingecko API

SAPIEN price Statistics

Sapien Price Today

Sapien Price
RUB 11.49

Price Change

RUB -0.86273103
6.98%
24h Low / 24h High
RUB 11.41 / RUB 12.56

Trading Volume

RUB 5,148,220,700
0.10%
Volume / Market Cap
1.7923886
Market Dominance
0.0011233115%
Market Rank
#815

Sapien Supply

Circulating Supply
250,000,000 SAPIEN
Total Supply
1,000,000,000 SAPIEN
Max Supply
1,000,000,000 SAPIEN

Sapien Market Cap

Market Cap
RUB 2,872,268,100
7.02%

Fully Diluted
Market Cap

RUB 11,489,073,000
6.32%

Sapien Price Yesterday

Yesterday's Low / High
RUB 12.216126 / RUB 12.311479
Yesterday's Open / Close
RUB 12.311479 / RUB 12.216126
Yesterday's Change
6.31%
Yesterday's Volume
RUB 1,576,285,000

Sapien Price History

7d Low / 7d High
RUB 0.14640994 / RUB 0.21773919
30d Low / 30d High
RUB 11.988859 / RUB 12.567077
90d Low / 90d High
RUB 11.988859 / RUB 14.094594
52 Week Low / 52 Week High
RUB 11.988859 / RUB 17.915653
All Time HighNov 6, 2025 (13 days ago)
RUB 43.53
73.66%
All Time LowOct 10, 2025 (1 months ago)
RUB 5.59
105.00%

Data provided by Coingecko API

SAPIEN to RUB converter

Sapien
SapienSAPIEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sapien Price Chart (SAPIEN to RUB)

SAPIENRUB by TradingView

Sapien Exchanges

Instant crypto to crypto exchange coming soon!

Sapien Historical Price Data (RUB)

Date
11/18/2025
RUB 12.219444
RUB 0
RUB 12.567077
RUB 11.988859
11/17/2025
RUB 13.302352
RUB 12.219444
RUB 13.302352
RUB 12.220298
11/16/2025
RUB 13.701268
RUB 13.302352
RUB 14.043562
RUB 12.721381
11/15/2025
RUB 13.983001
RUB 13.701268
RUB 14.500344
RUB 13.340669
11/14/2025
RUB 14.294211
RUB 13.983001
RUB 14.980009
RUB 13.495804
11/13/2025
RUB 16.16438
RUB 14.294211
RUB 16.487438
RUB 13.978497
11/12/2025
RUB 17.150569
RUB 16.16438
RUB 17.915653
RUB 16.342794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 21 minutes and 35 seconds

Explore Our Other Products for SAPIEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,351
3.83%
Market CapRUB 1.78T
VolumeRUB 71.14B
2
RUB 2,924.74
6.37%
Market CapRUB 353.46B
VolumeRUB 31.56B
4
RUB 2.06
6.85%
Market CapRUB 124.28B
VolumeRUB 4.61B
5
RUB 883.36
5.11%
Market CapRUB 121.82B
VolumeRUB 1.96B
7
RUB 132.57
5.08%
Market CapRUB 73.4B
VolumeRUB 5.42B
10
RUB 0.15097
5.69%
Market CapRUB 22.93B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

808
RUB 3.42
10.12%
Market CapRUB 2.9B
VolumeRUB 534.58M
812
RUB 1,283.29
6.05%
Market CapRUB 2.9B
VolumeRUB 1.41M
Market CapRUB 2.89B
VolumeRUB 76.05M
816
RUB 80.53
0.68%
Market CapRUB 2.86B
VolumeRUB 429.29M
814
RUB 32.59
5.30%
Market CapRUB 2.86B
VolumeRUB 188.95M

Data provided by Coingecko API