Bone ShibaSwap (BONE) Valor real atual

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 12,77 -3.17%
Capitalização de mercado
RUB 3,2B
2.88%
Volume (24)
RUB 285 952 690
0.56%
Fornecimento em circulação
249 892 050 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

Bone ShibaSwap Preço hoje

Bone ShibaSwap Preço
RUB 12,77

Alteração de preço

RUB -0,41751291
3.17%
24h Baixo / 24h Alto
RUB 12,62 / RUB 13,19

Volume

RUB 285 952 690
0.56%
Volume / Limite de mercado
0,089394563
Dominio de mercado
0,00099922462%
Posição de mercado
#899

Fornecimento de Bone ShibaSwap

Fornecimento em circulação
249 892 048,78 BONE
Fornecimento total
249 999 401,825 BONE
Fornecimento máximo
250 000 000 BONE

Bone ShibaSwap Capitalização de mercado

Capitalização de mercado
RUB 3 198 770 500
2.88%

Totalmente diluído
Limite de mercado

RUB 3 200 144 700
0.93%

Bone ShibaSwap Preço Ontem

Baixa / Alta de ontem
RUB 12,907975 / RUB 12,934355
Abertura / Fecho de Ontem
RUB 12,934355 / RUB 12,907975
A mudança de ontem
1.17%
Volume de ontem
RUB 247 487 520

Histórico do preço do Bone ShibaSwap

7 dias Baixa / 7 dias Alta
RUB 0,15887647 / RUB 0,17433821
30 dias Baixa / 30 dias Alta
RUB 12,865846 / RUB 13,388099
90 dias Baixa / 90 dias Alta
RUB 12,782273 / RUB 13,744272
52 Semana Baixa / 52 Semana Alta
RUB 12,782273 / RUB 14,011351
Máxima de todos os temposGoue. 7, 2021 (4 anos atrás)
RUB 1 152,95
98.89%
Baixa de todos os temposEost 12, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

BONE para RUB

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bone ShibaSwap para Russian Ruble Gráfico de Preço (BONE para RUB)

    BONERUB de TradingView

    Bone ShibaSwap Trocas

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 13,171938
    RUB 0
    RUB 13,388099
    RUB 12,865846
    30/08/2025
    RUB 13,014124
    RUB 13,171938
    RUB 13,151071
    RUB 12,862534
    29/08/2025
    RUB 13,447578
    RUB 13,014124
    RUB 13,494291
    RUB 12,782273
    28/08/2025
    RUB 13,539012
    RUB 13,447578
    RUB 13,744272
    RUB 13,270858
    27/08/2025
    RUB 13,487713
    RUB 13,539012
    RUB 14,011351
    RUB 13,376001
    26/08/2025
    RUB 13,155007
    RUB 13,487713
    RUB 13,618843
    RUB 13,087555
    25/08/2025
    RUB 13,918928
    RUB 13,155007
    RUB 13,965289
    RUB 13,095054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 54 minutoss e 30 segundoss

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 783
    0.07%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,05B
    2
    RUB 4 353,98
    2.82%
    Capitalização de mercadoRUB 525,61B
    VolumeRUB 26,97B
    4
    RUB 2,76
    2.18%
    Capitalização de mercadoRUB 164,12B
    VolumeRUB 6,9B
    5
    RUB 846,46
    1.73%
    Capitalização de mercadoRUB 117,79B
    VolumeRUB 1,48B
    6
    RUB 197,95
    3.05%
    Capitalização de mercadoRUB 107,18B
    VolumeRUB 6,91B
    9
    RUB 0,212795
    2.54%
    Capitalização de mercadoRUB 32,11B
    VolumeRUB 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    896
    RUB 8 897,36
    0.85%
    Capitalização de mercadoRUB 3,21B
    VolumeRUB 2,72M
    897
    RUB 11,19
    4.09%
    Capitalização de mercadoRUB 3,21B
    VolumeRUB 1,49B
    898
    RUB 12,8
    2.85%
    Capitalização de mercadoRUB 3,21B
    VolumeRUB 285,72M
    900
    RUB 52,64
    6.51%
    Capitalização de mercadoRUB 3,2B
    VolumeRUB 401,08M
    901
    RUB 0,03221525
    8.08%
    Capitalização de mercadoRUB 3,2B
    VolumeRUB 20,38M

    Data provided by Coingecko API