Sapien (SAPIEN) Valor actual

Sapien logo
SAPIENSapien
RUB 12,29 -1.30%
Capitalización de Mercado
RUB 3,07B
1.96%
Volumen (24)
RUB 2.788.993.600
0.20%
Suministro circulante
250.000.000 SAPIEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAPIEN

Precio de hoy de Sapien

Precio de Sapien
RUB 12,29

Cambio de precio en

RUB -0,16213617
1.30%
Mínimo/máximo en 24 h
RUB 11,85 / RUB 13,97

Volumen de trading en

RUB 2.788.993.600
0.20%
Volumen/capitalización de mercado
0,90721015
Dominancia en el mercado
0,00098107446%
Rango en el mercado
#938

Suministro de Sapien

Suministro circulante
250.000.000 SAPIEN
Suministro total
1.000.000.000 SAPIEN
Suministro máximo
1.000.000.000 SAPIEN

Capitalización de mercado de Sapien

Capitalización de Mercado
RUB 3.074.253.100
1.96%

Capitalización de mercado
completamente diluida

RUB 12.297.012.000
0.21%

Precio de ayer de Sapien

Mínimo/máximo de ayer
RUB 12,183953 / RUB 12,462989
Apertura/cierre de ayer
RUB 12,183953 / RUB 12,462989
Cambio de ayer
0.27%
Volumen de ayer
RUB 2.578.987.900

Historial de precios de Sapien

Mínimo/máximo en 7 días
RUB 0,12319367 / RUB 0,17023645
Mínimo/máximo en 30 días
RUB 10,573707 / RUB 13,720177
Mínimo/máximo en 90 días
RUB 10,573707 / RUB 13,720177
Mínimo/máximo en 52 semanas
RUB 9,9323587 / RUB 14,599732
Máximo históricoago 23, 2025 (11 days ago)
RUB 22,62
45.06%
All Time Lowago 29, 2025 (4 days ago)
RUB 9,79
26.90%

Data provided by Coingecko API

Conversor de SAPIEN a RUB

Sapien
SapienSAPIEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPIEN Safely with 3Commas

Use a proven backtested strategy for SAPIEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sapien a Russian Ruble en tiempo real (SAPIEN a RUB)

    SAPIENRUB by TradingView

    Sapien Intercambios

    Instant crypto to crypto exchange coming soon!

    Sapien Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 11,104286
    RUB 0
    RUB 13,720177
    RUB 11,104286
    1/9/2025
    RUB 11,389239
    RUB 11,104286
    RUB 12,394286
    RUB 10,573707
    31/8/2025
    RUB 13,009824
    RUB 11,389239
    RUB 13,009824
    RUB 11,546034
    30/8/2025
    RUB 10,790031
    RUB 13,009824
    RUB 13,217081
    RUB 10,332482
    29/8/2025
    RUB 11,518147
    RUB 10,790031
    RUB 11,518147
    RUB 9,932359
    28/8/2025
    RUB 12,16941
    RUB 11,518147
    RUB 12,16941
    RUB 10,960301
    27/8/2025
    RUB 14,115885
    RUB 12,16941
    RUB 14,599732
    RUB 11,710748

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 16 minutes and 19 seconds

    Explore Our Other Products for SAPIEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.024
    0.67%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 47,91B
    2
    RUB 4316,49
    1.77%
    Capitalización de MercadoRUB 520,98B
    VolumenRUB 30,75B
    3
    RUB 2,83
    0.75%
    Capitalización de MercadoRUB 168,34B
    VolumenRUB 6,89B
    5
    RUB 853,26
    0.29%
    Capitalización de MercadoRUB 118,76B
    VolumenRUB 1,16B
    6
    RUB 209,61
    3.16%
    Capitalización de MercadoRUB 113,38B
    VolumenRUB 9,16B
    9
    RUB 0,215554
    1.06%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    931
    RUB 10,07
    3.16%
    Capitalización de MercadoRUB 3,09B
    VolumenRUB 4,57B
    937
    Capitalización de MercadoRUB 3,08B
    VolumenRUB 20,22M
    935
    RUB 36,85
    1.23%
    Capitalización de MercadoRUB 3,07B
    VolumenRUB 48,68M
    Capitalización de MercadoRUB 3,07B
    VolumenRUB 54.317
    939
    RUB 307,35
    1.80%
    Capitalización de MercadoRUB 3,07B
    VolumenRUB 4,42M

    Data provided by Coingecko API