ELYFI (ELFI) Valor real atual

ELYFI logo
ELFIELYFI
JPY 1,049 -1.44%
Capitalização de mercado
JPY 53,38M
1.73%
Volume (24)
JPY 10 158
0.56%
Fornecimento em circulação
50 909 515 ELFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELFI

ELYFI Preço hoje

ELYFI Preço
JPY 1,049

Alteração de preço

JPY -0,015316452
1.44%
24h Baixo / 24h Alto
JPY 1,039 / JPY 1,066

Volume

JPY 10 158,31
0.56%
Volume / Limite de mercado
0,00019029327
Dominio de mercado
0,0000088977143%
Posição de mercado
#5676

Fornecimento de ELYFI

Fornecimento em circulação
50 909 515 ELFI
Fornecimento total
100 000 000 ELFI
Fornecimento máximo
100 000 000 ELFI

ELYFI Capitalização de mercado

Capitalização de mercado
JPY 53 382 391
1.73%

Totalmente diluído
Limite de mercado

JPY 104 857 400
1.32%

ELYFI Preço Ontem

Baixa / Alta de ontem
JPY 1,059661 / JPY 1,0655831
Abertura / Fecho de Ontem
JPY 1,059661 / JPY 1,0655831
A mudança de ontem
1.28%
Volume de ontem
JPY 5 537,4509

Histórico do preço do ELYFI

7 dias Baixa / 7 dias Alta
JPY 0,0069382868 / JPY 0,0072303558
30 dias Baixa / 30 dias Alta
JPY 1,0284368 / JPY 1,0655969
90 dias Baixa / 90 dias Alta
JPY 1,059661 / JPY 1,0655831
52 Semana Baixa / 52 Semana Alta
JPY 1,0189811 / JPY 1,0690783
Máxima de todos os temposEbr. 3, 2022 (3 anos atrás)
JPY 10,94
90.42%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,848395
23.60%

Data provided by Coingecko API

ELFI para JPY

ELYFI
ELYFIELFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELFI Safely with 3Commas

Use a proven backtested strategy for ELFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYFI para Japanese yen Gráfico de Preço (ELFI para JPY)

    ELFIJPY de TradingView

    ELYFI Trocas

    Instant crypto to crypto exchange coming soon!

    ELYFI Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 1,032159
    JPY 0
    JPY 1,037233
    JPY 1,032159
    06/09/2025
    JPY 1,029268
    JPY 1,032159
    JPY 1,051707
    JPY 1,028437
    05/09/2025
    JPY 1,037688
    JPY 1,029268
    JPY 1,060922
    JPY 1,018981
    04/09/2025
    JPY 1,063159
    JPY 1,037688
    JPY 1,069078
    JPY 1,030673

    Data provided by Coingecko API

    Explore Our Other Products for ELFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 183
    0.22%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 45,43B
    2
    JPY 4 416,22
    0.02%
    Capitalização de mercadoJPY 532,42B
    VolumeJPY 37,9B
    3
    JPY 3
    0.33%
    Capitalização de mercadoJPY 178,86B
    VolumeJPY 5,1B
    5
    JPY 898,58
    0.65%
    Capitalização de mercadoJPY 125,08B
    VolumeJPY 1,63B
    6
    JPY 227,69
    1.61%
    Capitalização de mercadoJPY 123,52B
    VolumeJPY 9,59B
    9
    JPY 0,249551
    2.19%
    Capitalização de mercadoJPY 37,64B
    VolumeJPY 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    5671
    JPY 0,053383
    6.36%
    Capitalização de mercadoJPY 53,43M
    VolumeJPY 1,89M
    5672
    JPY 0,071991
    15.57%
    Capitalização de mercadoJPY 53,43M
    VolumeJPY 2,17M
    Capitalização de mercadoJPY 53,41M
    VolumeJPY 14,44M
    5677
    JPY 0,053311
    0.33%
    Capitalização de mercadoJPY 53,31M
    VolumeJPY 9 576
    5678
    JPY 65,42
    0.97%
    Capitalização de mercadoJPY 53,48M
    VolumeJPY 8 635

    Data provided by Coingecko API