Squish ($SQUISH) Valor real atual

Squish logo
$SQUISHSquish
RUB 0,001306+ 1.61%
Capitalização de mercado
RUB 1,3M
1.61%
Volume (24)
RUB 1 367
0.16%
Fornecimento em circulação
998 975 590 $SQUISH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $SQUISH

Squish Preço hoje

Squish Preço
RUB 0,00130587

Alteração de preço

RUB 0,00002063
1.61%
24h Baixo / 24h Alto
RUB 0,00128457 / RUB 0,00131873

Volume

RUB 1 366,8
0.16%
Volume / Limite de mercado
0,0010477329
Dominio de mercado
<0.000001%
Posição de mercado
#10409

Fornecimento de Squish

Fornecimento em circulação
998 975 587,874 $SQUISH
Fornecimento total
998 975 587,874 $SQUISH
Fornecimento máximo
1 000 000 000 $SQUISH

Squish Capitalização de mercado

Capitalização de mercado
RUB 1 304 531
1.61%

Totalmente diluído
Limite de mercado

RUB 1 304 531
1.57%

Squish Preço Ontem

Baixa / Alta de ontem
RUB 0,0012847011 / RUB 0,0012867556
Abertura / Fecho de Ontem
RUB 0,0012867556 / RUB 0,0012847011
A mudança de ontem
1.57%
Volume de ontem
RUB 1 491,5813

Histórico do preço do Squish

7 dias Baixa / 7 dias Alta
RUB 0,000015259125 / RUB 0,000016814163
30 dias Baixa / 30 dias Alta
RUB 0,0012304635 / RUB 0,0013535805
90 dias Baixa / 90 dias Alta
RUB 0,0012110284 / RUB 0,0013535805
52 Semana Baixa / 52 Semana Alta
RUB 0,0012110284 / RUB 0,0013535805
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
RUB 0,067744
98.07%
Baixa de todos os temposEbr. 2, 2025 (5 meses atrás)
RUB 0,00048503
169.24%

Data provided by Coingecko API

$SQUISH para RUB

Squish
Squish$SQUISH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SQUISH Safely with 3Commas

Use a proven backtested strategy for $SQUISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Squish para Russian Ruble Gráfico de Preço ($SQUISH para RUB)

    $SQUISHRUB de TradingView

    Squish Trocas

    Instant crypto to crypto exchange coming soon!

    Squish Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,001218
    RUB 0
    RUB 0,001233
    RUB 0,001211

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 21 minutoss e 18 segundoss

    Explore Our Other Products for $SQUISH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 970
    0.86%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,2B
    2
    RUB 4 465,91
    3.56%
    Capitalização de mercadoRUB 538,94B
    VolumeRUB 30,03B
    3
    RUB 2,85
    0.05%
    Capitalização de mercadoRUB 169,26B
    VolumeRUB 3,99B
    5
    RUB 854,74
    0.45%
    Capitalização de mercadoRUB 118,99B
    VolumeRUB 866,37M
    6
    RUB 209,25
    0.99%
    Capitalização de mercadoRUB 113,19B
    VolumeRUB 7,37B
    9
    RUB 0,221307
    3.15%
    Capitalização de mercadoRUB 33,4B
    VolumeRUB 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    10406
    RUB 0,00003106
    1.51%
    Capitalização de mercadoRUB 1,31M
    VolumeRUB 2 565
    10407
    RUB 0,00163379
    1.12%
    Capitalização de mercadoRUB 1,3M
    VolumeRUB 992
    10408
    RUB 0,00251717
    3.67%
    Capitalização de mercadoRUB 1,3M
    VolumeRUB 1 109
    10410
    RUB 0,00129607
    0.66%
    Capitalização de mercadoRUB 1,3M
    VolumeRUB 11 025
    10413
    RUB 0,00549881
    0%
    Capitalização de mercadoRUB 1,3M
    VolumeRUB 404

    Data provided by Coingecko API