Satori Network (SATORI) Valor real atual

Satori Network logo
SATORISatori Network
INR 76,8 -13.16%
Capitalização de mercado
INR 45,34M
19.39%
Volume (24)
INR 294 629
5.99%
Fornecimento em circulação
590 235 SATORI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATORI

Satori Network Preço hoje

Satori Network Preço
INR 76,8

Alteração de preço

INR -11,643798
13.16%
24h Baixo / 24h Alto
INR 75,93 / INR 99,8

Volume

INR 294 629
5.99%
Volume / Limite de mercado
0,0064988048
Dominio de mercado
0,000012635508%
Posição de mercado
#5193

Fornecimento de Satori Network

Fornecimento em circulação
590 234,642 SATORI
Fornecimento total
600 000 SATORI
Fornecimento máximo
4 086 709 SATORI

Satori Network Capitalização de mercado

Capitalização de mercado
INR 45 335 875
19.39%

Totalmente diluído
Limite de mercado

INR 46 085 951
17.15%

Satori Network Preço Ontem

Baixa / Alta de ontem
INR 92,702297 / INR 92,708113
Abertura / Fecho de Ontem
INR 92,708113 / INR 92,702297
A mudança de ontem
17.16%
Volume de ontem
INR 440 454,39

Histórico do preço do Satori Network

7 dias Baixa / 7 dias Alta
INR 0,8601549 / INR 1,4400459
30 dias Baixa / 30 dias Alta
INR 75,871433 / INR 113,59946
90 dias Baixa / 90 dias Alta
INR 75,871433 / INR 126,6989
52 Semana Baixa / 52 Semana Alta
INR 75,871433 / INR 167,13999
Máxima de todos os temposDu 28, 2024 (9 meses atrás)
INR 8 768,78
99.12%
Baixa de todos os temposGwen. 11, 2025 (1 dias atrás)
INR 70,63
8.76%

Data provided by Coingecko API

SATORI para INR

Satori Network
Satori NetworkSATORI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satori Network para Indian Rupee Gráfico de Preço (SATORI para INR)

    SATORIINR de TradingView

    Satori Network Trocas

    Instant crypto to crypto exchange coming soon!

    Satori Network Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 100,395464
    INR 0
    INR 100,503343
    INR 75,871433
    10/09/2025
    INR 108,50838
    INR 100,395464
    INR 115,412468
    INR 100,396283
    09/09/2025
    INR 126,693629
    INR 108,50838
    INR 126,693629
    INR 108,505282
    08/09/2025
    INR 111,989029
    INR 126,693629
    INR 126,698905
    INR 109,081907
    07/09/2025
    INR 118,192502
    INR 111,989029
    INR 121,711593
    INR 110,233909
    06/09/2025
    INR 120,635122
    INR 118,192502
    INR 123,832726
    INR 118,172173
    05/09/2025
    INR 167,139989
    INR 120,635122
    INR 167,139989
    INR 119,816079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 58 minutoss e 29 segundoss

    Explore Our Other Products for SATORI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 939
    0.81%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,46B
    2
    INR 4 518,93
    1.85%
    Capitalização de mercadoINR 545,57B
    VolumeINR 36,71B
    3
    INR 3,04
    1.05%
    Capitalização de mercadoINR 181,35B
    VolumeINR 6B
    5
    INR 239,16
    6.25%
    Capitalização de mercadoINR 129,7B
    VolumeINR 13,83B
    6
    INR 905,55
    0.67%
    Capitalização de mercadoINR 126,03B
    VolumeINR 1,39B
    8
    INR 0,260061
    3.65%
    Capitalização de mercadoINR 39,28B
    VolumeINR 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    5190
    INR 1,37
    0.18%
    Capitalização de mercadoINR 45,38M
    VolumeINR 1,04M
    5191
    INR 0,04515765
    6.90%
    Capitalização de mercadoINR 45,37M
    VolumeINR 144 779
    5192
    Capitalização de mercadoINR 45,35M
    VolumeINR 6,29M
    5194
    INR 0,01229354
    0.18%
    Capitalização de mercadoINR 45,31M
    VolumeINR 67 711
    5195
    INR 0,509207
    0.49%
    Capitalização de mercadoINR 45,26M
    VolumeINR 23,03M

    Data provided by Coingecko API