Satori Network (SATORI) Valor actual

Satori Network logo
SATORISatori Network
INR 127,47+ 0.74%
Capitalización de Mercado
INR 71,58M
0.99%
Volumen (24)
INR 37.584
3.39%
Suministro circulante
561.519 SATORI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SATORI

Precio de hoy de Satori Network

Precio de Satori Network
INR 127,47

Cambio de precio en

INR 0,933476
0.74%
Mínimo/máximo en 24 h
INR 121,6 / INR 127,76

Volumen de trading en

INR 37.584
3.39%
Volumen/capitalización de mercado
0,00052506645
Dominancia en el mercado
0,000021026571%
Rango en el mercado
#4489

Suministro de Satori Network

Suministro circulante
561.518,872 SATORI
Suministro total
600.000 SATORI
Suministro máximo
4.086.709 SATORI

Capitalización de mercado de Satori Network

Capitalización de Mercado
INR 71.579.511
0.99%

Capitalización de mercado
completamente diluida

INR 76.484.886
0.40%

Precio de ayer de Satori Network

Mínimo/máximo de ayer
INR 126,53609 / INR 127,40437
Apertura/cierre de ayer
INR 127,40437 / INR 126,53609
Cambio de ayer
0.39%
Volumen de ayer
INR 92.215,281

Historial de precios de Satori Network

Mínimo/máximo en 7 días
INR 1,3497552 / INR 3,0819247
Mínimo/máximo en 30 días
INR 117,38268 / INR 127,40437
Mínimo/máximo en 90 días
INR 117,38268 / INR 152,19934
Mínimo/máximo en 52 semanas
INR 117,38268 / INR 269,7111
Máximo históriconov 28, 2024 (8 months ago)
INR 8768,78
98.55%
All Time Lowjun 21, 2025 (2 months ago)
INR 89,2
42.91%

Data provided by Coingecko API

Conversor de SATORI a INR

Satori Network
Satori NetworkSATORI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Satori Network a Indian Rupee en tiempo real (SATORI a INR)

    SATORIINR by TradingView

    Satori Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Satori Network Histórico de Precios (INR)

    Fecha
    21/8/2025
    INR 117,479218
    INR 0
    INR 127,404367
    INR 117,382675
    20/8/2025
    INR 117,5273
    INR 117,479218
    INR 124,557383
    INR 117,474552
    19/8/2025
    INR 125,753829
    INR 117,5273
    INR 127,595763
    INR 117,531009
    18/8/2025
    INR 161,105157
    INR 125,753829
    INR 161,105157
    INR 119,696623
    17/8/2025
    INR 176,875555
    INR 161,105157
    INR 216,308064
    INR 140,978698
    16/8/2025
    INR 162,873504
    INR 176,875555
    INR 261,838706
    INR 162,873504
    15/8/2025
    INR 151,801788
    INR 162,873504
    INR 269,711096
    INR 134,713657

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 37 minutes and 48 seconds

    Explore Our Other Products for SATORI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 116.722
    3.70%
    Capitalización de MercadoINR 2,33T
    VolumenINR 51,33B
    2
    INR 4826,74
    13.53%
    Capitalización de MercadoINR 582,16B
    VolumenINR 58,6B
    3
    INR 3,08
    6.98%
    Capitalización de MercadoINR 183,2B
    VolumenINR 9,05B
    5
    INR 895,17
    6.64%
    Capitalización de MercadoINR 124,74B
    VolumenINR 2,33B
    6
    INR 199,53
    9.90%
    Capitalización de MercadoINR 107,8B
    VolumenINR 9,83B
    9
    INR 0,24073
    10.78%
    Capitalización de MercadoINR 36,2B
    VolumenINR 4,33B

    Data provided by Coingecko API

    Más Criptomonedas

    4488
    INR 0,216945
    0.59%
    Capitalización de MercadoINR 71,59M
    VolumenINR 2292
    4485
    INR 0,07131
    0.46%
    Capitalización de MercadoINR 71,62M
    VolumenINR 12,33M
    4484
    INR 0,78608
    12.04%
    Capitalización de MercadoINR 71,61M
    VolumenINR 162.125
    Capitalización de MercadoINR 71,5M
    VolumenINR 107.434
    4492
    INR 0,576249
    13.52%
    Capitalización de MercadoINR 71,44M
    VolumenINR 42.087

    Data provided by Coingecko API