Satori Network (SATORI) Canlı Fiyat

Satori Network logo
SATORISatori Network
INR 117,54 -7.86%
Piyasa değeri
INR 65,51M
6.31%
Hacim (24s)
INR 77.478
1.77%
Dolaşımdaki miktar
557.409 SATORI
Yayın tarihi
-

Data provided by Coingecko API

SATORI Fiyat İstatistikleri

Fiyat / Satori Network Fiyatı Bugün

Satori Network Fiyatı
INR 117,54

Fiyat Değişimi

INR -10,023691
7.86%
24s Düşük / 24s Yüksek
INR 116,65 / INR 127,62

Alım Satım Hacmi

INR 77.478
1.77%
Hacim / Piyasa Değeri
0,0011826578
Piyasa hakimiyeti
0,000019178904%
Piyasa sıralaması
#4495

Satori Network Arzı

Daloşımdaki Arz
557.409,283 SATORI
Toplam Arz
600.000 SATORI
Maks Arz
4.086.709 SATORI

Satori Network piyasa değeri

Piyasa Değeri
INR 65.511.763
6.31%

Tamamen Seyreltilmiş
Piyasa değeri

INR 70.517.407
0.01%

Dünkü Satori Network Fiyatı

Dünkü Düşük / Yüksek
INR 117,53101 / INR 117,53938
Dünkü Açılış / Kapanış
INR 117,53101 / INR 117,53938
Dünkü Hacim
INR 161.375,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,2603176 / INR 3,0819247
30g Düşük/30g Yüksek
INR 117,53101 / INR 129,30503
90g Düşük/90g Yüksek
INR 117,53101 / INR 237,31108
52 Hafta Düşük / 52 Hafta Yüksek
INR 110,1969 / INR 269,7111
Tüm Zamanlar YüksekKas 28, 2024 (8 ay önce)
INR 8.768,78
98.66%
Tüm Zamanlar DüşükHaz 21, 2025 (1 ay önce)
INR 89,2
31.76%

Data provided by Coingecko API

SATORI'den INR'ye Dönüştürücü

Satori Network
Satori NetworkSATORI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Satori Network Fiyat Tablosu (SATORI'den INR'ye)

    SATORIINR TradingView tarafından

    Satori Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Satori Network Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 125,753829
    INR 0
    INR 127,595763
    INR 117,531009
    18.08.2025
    INR 161,105157
    INR 125,753829
    INR 161,105157
    INR 119,696623
    17.08.2025
    INR 176,875555
    INR 161,105157
    INR 216,308064
    INR 140,978698
    16.08.2025
    INR 162,873504
    INR 176,875555
    INR 261,838706
    INR 162,873504
    15.08.2025
    INR 151,801788
    INR 162,873504
    INR 269,711096
    INR 134,713657
    14.08.2025
    INR 129,462052
    INR 151,801788
    INR 137,670221
    INR 110,196901
    13.08.2025
    INR 135,747643
    INR 129,462052
    INR 135,939896
    INR 118,971289

    Data provided by Coingecko API

    Explore Our Other Products for SATORI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.155
    2.70%
    Piyasa değeriINR 2,25T
    HacimINR 40,3B
    2
    INR 4.095
    5.15%
    Piyasa değeriINR 494,09B
    HacimINR 39,32B
    3
    INR 2,87
    6.36%
    Piyasa değeriINR 170,26B
    HacimINR 6,82B
    5
    INR 823,91
    2.93%
    Piyasa değeriINR 114,66B
    HacimINR 1,59B
    6
    INR 176,73
    3.45%
    Piyasa değeriINR 95,26B
    HacimINR 6,04B
    10
    INR 0,210433
    5.48%
    Piyasa değeriINR 31,66B
    HacimINR 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4492
    INR 3,64
    6.15%
    Piyasa değeriINR 65,63M
    HacimINR 1,63M
    Piyasa değeriINR 65,63M
    HacimINR 441.451
    4494
    INR 1,57
    2.71%
    Piyasa değeriINR 65,55M
    HacimINR 138.422
    4496
    INR 5,19
    1.45%
    Piyasa değeriINR 65,43M
    HacimINR 8,94M
    4497
    INR 0,02588779
    3.49%
    Piyasa değeriINR 65,35M
    HacimINR 1,69M

    Data provided by Coingecko API