Satori Network (SATORI) Live Price

Satori Network logo
SATORISatori Network
INR 174.59+ 42.87%
Market Cap
INR 98.51M
43.22%
Volume (24)
INR 326,719
1.99%
Circulating Supply
564,259 SATORI
Issue Date
-

Data provided by Coingecko API

SATORI price Statistics

Satori Network Price Today

Satori Network Price
INR 174.59

Price Change

INR 52.38
42.87%
24h Low / 24h High
INR 122.2 / INR 174.59

Trading Volume

INR 326,719
1.99%
Volume / Market Cap
0.0033164539
Market Dominance
0.000028938777%
Market Rank
#4011

Satori Network Supply

Circulating Supply
564,258.598 SATORI
Total Supply
600,000 SATORI
Max Supply
4,086,709 SATORI

Satori Network Market Cap

Market Cap
INR 98,514,562
43.22%

Fully Diluted
Market Cap

INR 104,754,700
29.45%

Satori Network Price Yesterday

Yesterday's Low / High
INR 134.43521 / INR 135.31025
Yesterday's Open / Close
INR 135.31025 / INR 134.43521
Yesterday's Change
29.45%
Yesterday's Volume
INR 91,728.17

Satori Network Price History

7d Low / 7d High
INR 1.3497552 / INR 2.47148
30d Low / 30d High
INR 122.19397 / INR 136.15869
90d Low / 90d High
INR 117.38268 / INR 136.15869
52 Week Low / 52 Week High
INR 117.38268 / INR 216.30806
All Time HighNov 28, 2024 (8 months ago)
INR 8,768.78
98.01%
All Time LowJun 21, 2025 (2 months ago)
INR 89.2
95.72%

Data provided by Coingecko API

SATORI to INR converter

Satori Network
Satori NetworkSATORI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Satori Network Price Chart (SATORI to INR)

    SATORIINR by TradingView

    Satori Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Satori Network Historical Price Data (INR)

    Date
    8/23/2025
    INR 127.461183
    INR 0
    INR 136.15869
    INR 122.193973
    8/22/2025
    INR 127.414353
    INR 127.461183
    INR 127.744181
    INR 121.609847
    8/21/2025
    INR 117.479218
    INR 127.414353
    INR 127.404367
    INR 117.382675
    8/20/2025
    INR 117.5273
    INR 117.479218
    INR 124.557383
    INR 117.474552
    8/19/2025
    INR 125.753829
    INR 117.5273
    INR 127.595763
    INR 117.531009
    8/18/2025
    INR 161.105157
    INR 125.753829
    INR 161.105157
    INR 119.696623
    8/17/2025
    INR 176.875555
    INR 161.105157
    INR 216.308064
    INR 140.978698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 24 minutes and 8 seconds

    Explore Our Other Products for SATORI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,988
    0.57%
    Market CapINR 2.29T
    VolumeINR 24.83B
    2
    INR 4,777.57
    1.24%
    Market CapINR 576.12B
    VolumeINR 19.36B
    3
    INR 3.04
    0.54%
    Market CapINR 180.56B
    VolumeINR 3.42B
    5
    INR 872.79
    1.86%
    Market CapINR 121.46B
    VolumeINR 1.29B
    6
    INR 207.89
    0.99%
    Market CapINR 112.3B
    VolumeINR 7.15B
    9
    INR 0.23318
    1.85%
    Market CapINR 35.07B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4008
    INR 0.0104025
    7.20%
    Market CapINR 98.82M
    VolumeINR 754,767
    4009
    INR 7.04
    0.94%
    Market CapINR 98.79M
    VolumeINR 96.65M
    4010
    INR 0.096094
    2.58%
    Market CapINR 98.64M
    VolumeINR 10.85M
    4012
    INR 0.098568
    0.64%
    Market CapINR 98.48M
    VolumeINR 89,838
    4013
    INR 4.91
    2.02%
    Market CapINR 98.45M
    VolumeINR 1,842

    Data provided by Coingecko API