Satori Network (SATORI) Valor real atual

Satori Network logo
SATORISatori Network
BRL 7,41 -28.22%
Capitalização de mercado
BRL 4,3M
28.05%
Volume (24)
BRL 5 906
0.00%
Fornecimento em circulação
580 697 SATORI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATORI

Satori Network Preço hoje

Satori Network Preço
BRL 7,41

Alteração de preço

BRL -2,9120686
28.22%
24h Baixo / 24h Alto
BRL 7,12 / BRL 10,32

Volume

BRL 5 905,84
0.00%
Volume / Limite de mercado
0,0013729272
Dominio de mercado
0,000020025041%
Posição de mercado
#4434

Fornecimento de Satori Network

Fornecimento em circulação
580 696,954 SATORI
Fornecimento total
600 000 SATORI
Fornecimento máximo
4 086 709 SATORI

Satori Network Capitalização de mercado

Capitalização de mercado
BRL 4 301 641
28.05%

Totalmente diluído
Limite de mercado

BRL 4 444 633
0.56%

Satori Network Preço Ontem

Baixa / Alta de ontem
BRL 7,3661439 / BRL 7,3661977
Abertura / Fecho de Ontem
BRL 7,3661439 / BRL 7,3661977
A mudança de ontem
0.60%
Volume de ontem
BRL 10 439,601

Histórico do preço do Satori Network

7 dias Baixa / 7 dias Alta
BRL 1,2602668 / BRL 2,3262163
30 dias Baixa / 30 dias Alta
BRL 7,1367085 / BRL 12,668807
90 dias Baixa / 90 dias Alta
BRL 6,8739991 / BRL 12,668807
52 Semana Baixa / 52 Semana Alta
BRL 6,8739991 / BRL 12,668807
Máxima de todos os temposDu 28, 2024 (9 meses atrás)
BRL 621,01
98.81%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
BRL 5,68
30.46%

Data provided by Coingecko API

SATORI para BRL

Satori Network
Satori NetworkSATORI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATORI Safely with 3Commas

Use a proven backtested strategy for SATORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Satori Network para Brazilian Real Gráfico de Preço (SATORI para BRL)

    SATORIBRL de TradingView

    Satori Network Trocas

    Instant crypto to crypto exchange coming soon!

    Satori Network Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 10,320085
    BRL 0
    BRL 10,320085
    BRL 7,327013
    04/09/2025
    BRL 8,179143
    BRL 10,320085
    BRL 12,668807
    BRL 7,136709
    03/09/2025
    BRL 7,330169
    BRL 8,179143
    BRL 8,178892
    BRL 6,873999
    02/09/2025
    BRL 7,615845
    BRL 7,330169
    BRL 7,666114
    BRL 7,249807
    01/09/2025
    BRL 7,390188
    BRL 7,615845
    BRL 7,789604
    BRL 7,15736
    31/08/2025
    BRL 7,332826
    BRL 7,390188
    BRL 7,604192
    BRL 7,278056
    30/08/2025
    BRL 7,65848
    BRL 7,332826
    BRL 7,875875
    BRL 7,169631

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 13 minutoss e 44 segundoss

    Explore Our Other Products for SATORI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 809
    0.04%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 56,07B
    2
    BRL 4 325,91
    0.39%
    Capitalização de mercadoBRL 522,41B
    VolumeBRL 38,21B
    4
    BRL 2,82
    0.84%
    Capitalização de mercadoBRL 168,16B
    VolumeBRL 6,51B
    5
    BRL 851,21
    0.75%
    Capitalização de mercadoBRL 118,48B
    VolumeBRL 973,93M
    6
    BRL 204,03
    0.88%
    Capitalização de mercadoBRL 110,43B
    VolumeBRL 7,48B
    9
    BRL 0,22
    2.60%
    Capitalização de mercadoBRL 32,99B
    VolumeBRL 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4431
    BRL 0,00490201
    3.72%
    Capitalização de mercadoBRL 4,31M
    VolumeBRL 94 385
    4432
    BRL 12,09
    0.20%
    Capitalização de mercadoBRL 4,31M
    VolumeBRL 70 970
    4433
    BRL 5,39
    0.24%
    Capitalização de mercadoBRL 4,31M
    VolumeBRL 79 881
    4435
    BRL 0,00430029
    0.96%
    Capitalização de mercadoBRL 4,3M
    VolumeBRL 58
    4436
    BRL 0,00430115
    9.45%
    Capitalização de mercadoBRL 4,3M
    VolumeBRL 328 619

    Data provided by Coingecko API