SatoshAI (SAI) Valor real atual

SatoshAI logo
SAISatoshAI
JPY 0,123233+ 5.45%
Capitalização de mercado
JPY 232,91M
5.45%
Volume (24)
JPY 360 277
2.60%
Fornecimento em circulação
1 890 000 000 SAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAI

SatoshAI Preço hoje

SatoshAI Preço
JPY 0,123233

Alteração de preço

JPY 0,00636537
5.45%
24h Baixo / 24h Alto
JPY 0,114029 / JPY 0,124436

Volume

JPY 360 277
2.60%
Volume / Limite de mercado
0,0015468448
Dominio de mercado
0,000040689048%
Posição de mercado
#3583

Fornecimento de SatoshAI

Fornecimento em circulação
1 890 000 000 SAI
Fornecimento total
2 100 000 000 SAI
Fornecimento máximo
2 100 000 000 SAI

SatoshAI Capitalização de mercado

Capitalização de mercado
JPY 232 910 890
5.45%

Totalmente diluído
Limite de mercado

JPY 258 789 880
0.83%

SatoshAI Preço Ontem

Baixa / Alta de ontem
JPY 0,12409406 / JPY 0,12443151
Abertura / Fecho de Ontem
JPY 0,12443151 / JPY 0,12409406
A mudança de ontem
0.83%
Volume de ontem
JPY 305 381,01

Histórico do preço do SatoshAI

7 dias Baixa / 7 dias Alta
JPY 0,00075447835 / JPY 0,0010047545
30 dias Baixa / 30 dias Alta
JPY 0,11147644 / JPY 0,12706562
90 dias Baixa / 90 dias Alta
JPY 0,11147644 / JPY 0,14766876
52 Semana Baixa / 52 Semana Alta
JPY 0,11147644 / JPY 0,14766876
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 0,712696
82.73%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
JPY 0,02600957
373.18%

Data provided by Coingecko API

SAI para JPY

SatoshAI
SatoshAISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SatoshAI para Japanese yen Gráfico de Preço (SAI para JPY)

    SAIJPY de TradingView

    SatoshAI Trocas

    Instant crypto to crypto exchange coming soon!

    SatoshAI Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,117296
    JPY 0
    JPY 0,124432
    JPY 0,1141
    25/08/2025
    JPY 0,134616
    JPY 0,117296
    JPY 0,138121
    JPY 0,111476
    24/08/2025
    JPY 0,145223
    JPY 0,134616
    JPY 0,145223
    JPY 0,133472
    23/08/2025
    JPY 0,139969
    JPY 0,145223
    JPY 0,147669
    JPY 0,139374
    22/08/2025
    JPY 0,132219
    JPY 0,139969
    JPY 0,147095
    JPY 0,132219
    21/08/2025
    JPY 0,137946
    JPY 0,132219
    JPY 0,139332
    JPY 0,130364
    20/08/2025
    JPY 0,135632
    JPY 0,137946
    JPY 0,138629
    JPY 0,131356

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 5 segundoss

    Explore Our Other Products for SAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 738
    1.84%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,64B
    2
    JPY 4 594,98
    4.98%
    Capitalização de mercadoJPY 555,03B
    VolumeJPY 44,01B
    3
    JPY 3
    4.74%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,72B
    5
    JPY 862,17
    2.83%
    Capitalização de mercadoJPY 120,29B
    VolumeJPY 1,54B
    6
    JPY 195,52
    4.15%
    Capitalização de mercadoJPY 105,86B
    VolumeJPY 7,71B
    10
    JPY 0,217836
    3.84%
    Capitalização de mercadoJPY 32,91B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3580
    Capitalização de mercadoJPY 233,37M
    VolumeJPY 5,8M
    3581
    JPY 244,71
    1.95%
    Capitalização de mercadoJPY 233,18M
    VolumeJPY 271 351
    3579
    JPY 5,35
    3.83%
    Capitalização de mercadoJPY 233,08M
    VolumeJPY 1,55M
    3582
    JPY 4,47
    2.56%
    Capitalização de mercadoJPY 232,62M
    VolumeJPY 2,7M
    3584
    JPY 205,87
    1.36%
    Capitalização de mercadoJPY 232,52M
    VolumeJPY 55,19M

    Data provided by Coingecko API