SatoshAI (SAI) Valor actual

SatoshAI logo
SAISatoshAI
JPY 0,118141+ 3.41%
Capitalización de Mercado
JPY 223,29M
3.41%
Volumen (24)
JPY 224.999
12.63%
Suministro circulante
1.890.000.000 SAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAI

Precio de hoy de SatoshAI

Precio de SatoshAI
JPY 0,118141

Cambio de precio en

JPY 0,00389299
3.41%
Mínimo/máximo en 24 h
JPY 0,11422 / JPY 0,119923

Volumen de trading en

JPY 224.999
12.63%
Volumen/capitalización de mercado
0,0010076686
Dominancia en el mercado
0,000038278926%
Rango en el mercado
#3607

Suministro de SatoshAI

Suministro circulante
1.890.000.000 SAI
Suministro total
2.100.000.000 SAI
Suministro máximo
2.100.000.000 SAI

Capitalización de mercado de SatoshAI

Capitalización de Mercado
JPY 223.286.700
3.41%

Capitalización de mercado
completamente diluida

JPY 248.096.340
3.01%

Precio de ayer de SatoshAI

Mínimo/máximo de ayer
JPY 0,11432903 / JPY 0,1150413
Apertura/cierre de ayer
JPY 0,1150413 / JPY 0,11432903
Cambio de ayer
3.01%
Volumen de ayer
JPY 448.576,04

Historial de precios de SatoshAI

Mínimo/máximo en 7 días
JPY 0,00074157647 / JPY 0,00082983087
Mínimo/máximo en 30 días
JPY 0,1096214 / JPY 0,11569384
Mínimo/máximo en 90 días
JPY 0,10889997 / JPY 0,11569384
Mínimo/máximo en 52 semanas
JPY 0,10889997 / JPY 0,12223827
Máximo históricodic 16, 2024 (8 months ago)
JPY 0,712696
83.42%
All Time Lowjun 6, 2025 (3 months ago)
JPY 0,02600957
354.22%

Data provided by Coingecko API

Conversor de SAI a JPY

SatoshAI
SatoshAISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshAI a Japanese yen en tiempo real (SAI a JPY)

    SAIJPY by TradingView

    SatoshAI Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshAI Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,111891
    JPY 0
    JPY 0,115694
    JPY 0,109849
    5/9/2025
    JPY 0,110117
    JPY 0,111891
    JPY 0,111454
    JPY 0,1089
    4/9/2025
    JPY 0,11454
    JPY 0,110117
    JPY 0,11454
    JPY 0,110204
    3/9/2025
    JPY 0,113346
    JPY 0,11454
    JPY 0,114838
    JPY 0,111372
    2/9/2025
    JPY 0,11134
    JPY 0,113346
    JPY 0,115421
    JPY 0,11134
    1/9/2025
    JPY 0,122126
    JPY 0,11134
    JPY 0,122238
    JPY 0,111376
    31/8/2025
    JPY 0,117547
    JPY 0,122126
    JPY 0,122091
    JPY 0,117547

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 27 minutes and 26 seconds

    Explore Our Other Products for SAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.212
    0.87%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 21,57B
    2
    JPY 4290,75
    0.65%
    Capitalización de MercadoJPY 517,82B
    VolumenJPY 13,92B
    3
    JPY 2,88
    2.81%
    Capitalización de MercadoJPY 171,99B
    VolumenJPY 3,07B
    5
    JPY 874,13
    1.67%
    Capitalización de MercadoJPY 121,65B
    VolumenJPY 824,88M
    6
    JPY 204,34
    1.35%
    Capitalización de MercadoJPY 110,77B
    VolumenJPY 3,15B
    9
    JPY 0,222794
    3.85%
    Capitalización de MercadoJPY 33,59B
    VolumenJPY 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    3604
    JPY 0,00053118
    0.33%
    Capitalización de MercadoJPY 223,46M
    VolumenJPY 107.094
    3622
    JPY 0,223418
    31.59%
    Capitalización de MercadoJPY 223,42M
    VolumenJPY 285,72M
    3606
    JPY 22,9
    4.45%
    Capitalización de MercadoJPY 223,37M
    VolumenJPY 24,52M
    3608
    JPY 0,22309
    1.30%
    Capitalización de MercadoJPY 223,09M
    VolumenJPY 12,7M
    Capitalización de MercadoJPY 223,07M
    VolumenJPY 667

    Data provided by Coingecko API