SaucerSwap (SAUCE) Valor real atual

SaucerSwap logo
SAUCESaucerSwap
GBP 0,034619+ 2.08%
Capitalização de mercado
GBP 29,39M
1.82%
Volume (24)
GBP 60 602
0.59%
Fornecimento em circulação
851 075 940 SAUCE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAUCE

SaucerSwap Preço hoje

SaucerSwap Preço
GBP 0,03461928

Alteração de preço

GBP 0,00070678
2.08%
24h Baixo / 24h Alto
GBP 0,03388622 / GBP 0,03460416

Volume

GBP 60 602
0.59%
Volume / Limite de mercado
0,0020618311
Dominio de mercado
0,0010036233%
Posição de mercado
#922

Fornecimento de SaucerSwap

Fornecimento em circulação
851 075 935,756 SAUCE
Fornecimento total
1 000 000 000 SAUCE
Fornecimento máximo
1 000 000 000 SAUCE

SaucerSwap Capitalização de mercado

Capitalização de mercado
GBP 29 392 320
1.82%

Totalmente diluído
Limite de mercado

GBP 34 535 485
0.59%

SaucerSwap Preço Ontem

Baixa / Alta de ontem
GBP 0,034301946 / GBP 0,034360749
Abertura / Fecho de Ontem
GBP 0,034360749 / GBP 0,034301946
A mudança de ontem
0.84%
Volume de ontem
GBP 57 637,758

Histórico do preço do SaucerSwap

7 dias Baixa / 7 dias Alta
GBP 0,044667415 / GBP 0,047458936
30 dias Baixa / 30 dias Alta
GBP 0,033552893 / GBP 0,034360749
90 dias Baixa / 90 dias Alta
GBP 0,033244617 / GBP 0,034802226
52 Semana Baixa / 52 Semana Alta
GBP 0,033244617 / GBP 0,035328384
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
GBP 0,184617
81.26%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
GBP 0,00793863
335.81%

Data provided by Coingecko API

SAUCE para GBP

SaucerSwap
SaucerSwapSAUCE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SaucerSwap para British Pound Gráfico de Preço (SAUCE para GBP)

    SAUCEGBP de TradingView

    SaucerSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,03357
    GBP 0
    GBP 0,034361
    GBP 0,03357
    06/09/2025
    GBP 0,034218
    GBP 0,03357
    GBP 0,034399
    GBP 0,033553
    05/09/2025
    GBP 0,033579
    GBP 0,034218
    GBP 0,034802
    GBP 0,033579
    04/09/2025
    GBP 0,034734
    GBP 0,033579
    GBP 0,034734
    GBP 0,033245
    03/09/2025
    GBP 0,03478
    GBP 0,034734
    GBP 0,035328
    GBP 0,03469
    02/09/2025
    GBP 0,033553
    GBP 0,03478
    GBP 0,034746
    GBP 0,033553
    01/09/2025
    GBP 0,034487
    GBP 0,033553
    GBP 0,034774
    GBP 0,033285

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 12 minutoss e 40 segundoss

    Explore Our Other Products for SAUCE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 301
    0.57%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 24,29B
    2
    GBP 4 328,33
    0.67%
    Capitalização de mercadoGBP 521,88B
    VolumeGBP 15,61B
    3
    GBP 2,9
    2.60%
    Capitalização de mercadoGBP 172,47B
    VolumeGBP 4,25B
    5
    GBP 883,79
    1.87%
    Capitalização de mercadoGBP 123,05B
    VolumeGBP 1,03B
    6
    GBP 208,44
    2.80%
    Capitalização de mercadoGBP 112,77B
    VolumeGBP 4,74B
    9
    GBP 0,233111
    7.57%
    Capitalização de mercadoGBP 35,16B
    VolumeGBP 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    918
    GBP 0,419038
    1.91%
    Capitalização de mercadoGBP 29,68M
    VolumeGBP 398 583
    920
    Capitalização de mercadoGBP 29,6M
    VolumeGBP 11 763
    923
    GBP 0,099809
    0.86%
    Capitalização de mercadoGBP 29,47M
    VolumeGBP 3,81M
    919
    GBP 0,162742
    115.48%
    Capitalização de mercadoGBP 29,29M
    VolumeGBP 47,01M
    921
    GBP 0,02949637
    32.14%
    Capitalização de mercadoGBP 29,25M
    VolumeGBP 7,13M

    Data provided by Coingecko API