SaucerSwap (SAUCE) Live Price

SaucerSwap logo
SAUCESaucerSwap
GBP 0.034146+ 0.32%
Market Cap
GBP 29.01M
0.01%
Volume (24)
GBP 55,199
4.85%
Circulating Supply
850,995,450 SAUCE
Issue Date
-

Data provided by Coingecko API

SAUCE price Statistics

SaucerSwap Price Today

SaucerSwap Price
GBP 0.03414581

Price Change

GBP 0.00010754
0.32%
24h Low / 24h High
GBP 0.03349076 / GBP 0.0341569

Trading Volume

GBP 55,199
4.85%
Volume / Market Cap
0.0019030827
Market Dominance
0.0009903995%
Market Rank
#921

SaucerSwap Supply

Circulating Supply
850,995,444.902 SAUCE
Total Supply
1,000,000,000 SAUCE
Max Supply
1,000,000,000 SAUCE

SaucerSwap Market Cap

Market Cap
GBP 29,005,046
0.01%

Fully Diluted
Market Cap

GBP 34,083,667
1.49%

SaucerSwap Price Yesterday

Yesterday's Low / High
GBP 0.033552893 / GBP 0.033615021
Yesterday's Open / Close
GBP 0.033552893 / GBP 0.033615021
Yesterday's Change
1.67%
Yesterday's Volume
GBP 53,773.607

SaucerSwap Price History

7d Low / 7d High
GBP 0.044667415 / GBP 0.048157876
30d Low / 30d High
GBP 0.033552893 / GBP 0.034398844
90d Low / 90d High
GBP 0.033244617 / GBP 0.035328384
52 Week Low / 52 Week High
GBP 0.033244617 / GBP 0.036253923
All Time HighFeb 29, 2024 (1 years ago)
GBP 0.184617
81.55%
All Time LowJun 10, 2023 (2 years ago)
GBP 0.00793863
329.07%

Data provided by Coingecko API

SAUCE to GBP converter

SaucerSwap
SaucerSwapSAUCE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SaucerSwap Price Chart (SAUCE to GBP)

    SAUCEGBP by TradingView

    SaucerSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.034218
    GBP 0
    GBP 0.034399
    GBP 0.033553
    9/5/2025
    GBP 0.033579
    GBP 0.034218
    GBP 0.034802
    GBP 0.033579
    9/4/2025
    GBP 0.034734
    GBP 0.033579
    GBP 0.034734
    GBP 0.033245
    9/3/2025
    GBP 0.03478
    GBP 0.034734
    GBP 0.035328
    GBP 0.03469
    9/2/2025
    GBP 0.033553
    GBP 0.03478
    GBP 0.034746
    GBP 0.033553
    9/1/2025
    GBP 0.034487
    GBP 0.033553
    GBP 0.034774
    GBP 0.033285
    8/31/2025
    GBP 0.035555
    GBP 0.034487
    GBP 0.036254
    GBP 0.035038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 2 minutes and 8 seconds

    Explore Our Other Products for SAUCE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,542
    0.22%
    Market CapGBP 2.2T
    VolumeGBP 19.51B
    2
    GBP 4,290.23
    0.29%
    Market CapGBP 517.63B
    VolumeGBP 14.36B
    4
    GBP 2.82
    0.16%
    Market CapGBP 168.11B
    VolumeGBP 1.66B
    5
    GBP 865.34
    0.75%
    Market CapGBP 120.42B
    VolumeGBP 909.45M
    6
    GBP 202.56
    0.04%
    Market CapGBP 109.73B
    VolumeGBP 2.88B
    9
    GBP 0.216852
    0.48%
    Market CapGBP 32.7B
    VolumeGBP 974.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    918
    GBP 0.333788
    2.95%
    Market CapGBP 29.17M
    VolumeGBP 154,500
    919
    GBP 0.785909
    0.05%
    Market CapGBP 29.06M
    VolumeGBP 9,027
    920
    GBP 0.00019514
    0.70%
    Market CapGBP 29.05M
    VolumeGBP 554
    922
    GBP 0.00313177
    0.92%
    Market CapGBP 29M
    VolumeGBP 403,721
    924
    GBP 0.00046804
    33.37%
    Market CapGBP 28.98M
    VolumeGBP 4.1M

    Data provided by Coingecko API