SaucerSwap (SAUCE) Valor real atual

SaucerSwap logo
SAUCESaucerSwap
$0,045091 -5.20%
Capitalização de mercado
$38,39M
5.70%
Volume (24)
$63 101
85.07%
Fornecimento em circulação
850 518 730 SAUCE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAUCE

SaucerSwap Preço hoje

SaucerSwap Preço
$0,04509135

Alteração de preço

$-0,0024731788
5.20%
24h Baixo / 24h Alto
$0,04508248 / $0,04756453

Volume

$63 101
85.07%
Volume / Limite de mercado
0,0016435522
Dominio de mercado
0,0009624993%
Posição de mercado
#911

Fornecimento de SaucerSwap

Fornecimento em circulação
850 518 730,099 SAUCE
Fornecimento total
1 000 000 000 SAUCE
Fornecimento máximo
1 000 000 000 SAUCE

SaucerSwap Capitalização de mercado

Capitalização de mercado
$38 393 060
5.70%

Totalmente diluído
Limite de mercado

$45 140 757
4.84%

SaucerSwap Preço Ontem

Baixa / Alta de ontem
$0,047314258 / $0,047558244
Abertura / Fecho de Ontem
$0,047314258 / $0,047558244
A mudança de ontem
4.94%
Volume de ontem
$27 035,161

Histórico do preço do SaucerSwap

7 dias Baixa / 7 dias Alta
$0,04527355 / $0,051550939
30 dias Baixa / 30 dias Alta
$0,047314258 / $0,048389888
90 dias Baixa / 90 dias Alta
$0,047071802 / $0,051133025
52 Semana Baixa / 52 Semana Alta
$0,047071802 / $0,052668896
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
$0,233467
80.68%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
$0,00997926
352.07%

Data provided by Coingecko API

SAUCE para USD

SaucerSwap
SaucerSwapSAUCE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SaucerSwap para US Dollar Gráfico de Preço (SAUCE para USD)

    SAUCEUSD de TradingView

    SaucerSwap Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,05
    SAUCE/USDT
    $0,00006
    $26 451
    Recently

    SaucerSwap Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,048016
    $0
    $0,04839
    $0,047314
    30/08/2025
    $0,048285
    $0,048016
    $0,048387
    $0,047072
    29/08/2025
    $0,050703
    $0,048285
    $0,050703
    $0,047597
    28/08/2025
    $0,050561
    $0,050703
    $0,051133
    $0,049912
    27/08/2025
    $0,051203
    $0,050561
    $0,051296
    $0,050743
    26/08/2025
    $0,048892
    $0,051203
    $0,051551
    $0,048892
    25/08/2025
    $0,052577
    $0,048892
    $0,052669
    $0,048112

    Data provided by Coingecko API

    Datos en Vivo de Precios SAUCE

    El precio actual de SAUCE es de $ 0,045091 por SAUCE/USD, con un capital de mercado de 38,39M USD. El volumen de trading en las últimas 24 horas es de $ 63 101 USD. El precio de SAUCE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SaucerSwap ha bajado un -5.20%. Tiene una circulación de suministro de $ 850 518 730 de SAUCE.

    El gráfico de precio de SaucerSwap en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SAUCE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 46 minutoss e 22 segundoss

    Explore Our Other Products for SAUCE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 759
    1.14%
    Capitalização de mercado$2,15T
    Volume$41,72B
    2
    $4 264,2
    4.55%
    Capitalização de mercado$514,36B
    Volume$31,23B
    4
    $2,72
    3.04%
    Capitalização de mercado$161,96B
    Volume$8,13B
    5
    $842,22
    2.83%
    Capitalização de mercado$117,23B
    Volume$1,65B
    6
    $194,74
    4.99%
    Capitalização de mercado$105,32B
    Volume$7,57B
    10
    $0,21
    5.20%
    Capitalização de mercado$31,07B
    Volume$2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    906
    $2,87
    7.33%
    Capitalização de mercado$38,56M
    Volume$454 328
    909
    $0,13
    8.39%
    Capitalização de mercado$38,51M
    Volume$18,51M
    Capitalização de mercado$38,49M
    Volume$284 327
    914
    Capitalização de mercado$38,25M
    Volume$3,42M
    912
    Capitalização de mercado$38,21M
    Volume$3,85M

    Data provided by Coingecko API