Secret (SCRT) Valor real atual

Secret logo
SCRTSecret
0,154504+ 4.68%
Capitalização de mercado
€49,05M
4.30%
Volume (24)
1 491 194
3.42%
Fornecimento em circulação
317 737 130 SCRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCRT

Secret Preço hoje

Secret Preço
€0,154504

Alteração de preço

€0,00690616
4.68%
24h Baixo / 24h Alto
€0,147522 / €0,15437

Volume

€1 491 194
3.42%
Volume / Limite de mercado
0,030400569
Dominio de mercado
0,0014325504%
Posição de mercado
#734

Fornecimento de Secret

Fornecimento em circulação
317 737 131,708 SCRT
Fornecimento total
332 689 661,311 SCRT
Fornecimento máximo
0 SCRT

Secret Capitalização de mercado

Capitalização de mercado
€49 051 516
4.30%

Totalmente diluído
Limite de mercado

€51 359 852
2.70%

Secret Preço Ontem

Baixa / Alta de ontem
€0,14995582 / €0,15069088
Abertura / Fecho de Ontem
€0,15069088 / €0,14995582
A mudança de ontem
2.78%
Volume de ontem
€1 473 114,1

Histórico do preço do Secret

7 dias Baixa / 7 dias Alta
€0,16925347 / €0,1912018
30 dias Baixa / 30 dias Alta
€0,14572509 / €0,15331416
90 dias Baixa / 90 dias Alta
€0,14572509 / €0,15656187
52 Semana Baixa / 52 Semana Alta
€0,14525722 / €0,16354618
Máxima de todos os temposHere 28, 2021 (3 anos atrás)
€8,96
98.28%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,118782
29.93%

Data provided by Coingecko API

SCRT para EUR

Secret
SecretSCRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRT Safely with 3Commas

Use a proven backtested strategy for SCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Secret para Euro Gráfico de Preço (SCRT para EUR)

    SCRTEUR de TradingView

    Secret Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,15
    SCRT/EUR
    €0,0003
    €5 245
    Recently

    Secret Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,148766
    €0
    €0,153314
    €0,147598
    29/08/2025
    €0,156562
    €0,148766
    €0,156562
    €0,145725
    28/08/2025
    €0,154037
    €0,156562
    €0,15638
    €0,151875
    27/08/2025
    €0,152148
    €0,154037
    €0,155412
    €0,151678
    26/08/2025
    €0,147444
    €0,152148
    €0,152207
    €0,145257
    25/08/2025
    €0,158785
    €0,147444
    €0,159919
    €0,14613
    24/08/2025
    €0,161887
    €0,158785
    €0,163546
    €0,156827

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 59 minutoss e 14 segundoss

    Explore Our Other Products for SCRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 453
    1.64%
    Capitalização de mercado€2,18T
    Volume€28,1B
    2
    4 457,53
    4.14%
    Capitalização de mercado€538,12B
    Volume€19,77B
    3
    2,86
    2.87%
    Capitalização de mercado€170,03B
    Volume€3,67B
    5
    863,2
    0.84%
    Capitalização de mercado€120,08B
    Volume€739,97M
    6
    206,24
    1.94%
    Capitalização de mercado€111,55B
    Volume€5,79B
    9
    0,22
    2.92%
    Capitalização de mercado€32,99B
    Volume€963,95M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€49,2M
    Volume€50,49M
    732
    0,00273868
    4.55%
    Capitalização de mercado€49,19M
    Volume€1,39M
    733
    0,12
    3.36%
    Capitalização de mercado€49,16M
    Volume€24,23M
    Capitalização de mercado€48,88M
    Volume€572 640
    736
    Capitalização de mercado€48,46M
    Volume€17,64M

    Data provided by Coingecko API