Secret (SCRT) Live Price

Secret logo
SCRTSecret
0.318001+ 5.06%
Market Cap
€95.32M
5.27%
Volume (24)
3,617,808
2.34%
Circulating Supply
299,719,880 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
€0.318001

Price Change

€0.01530485
5.06%
24h Low / 24h High
€0.293874 / €0.323835

Trading Volume

€3,617,808
2.34%
Volume / Market Cap
0.037956301
Market Dominance
0.0027232841%
Market Rank
#536

Secret Supply

Circulating Supply
299,719,877.135 SCRT
Total Supply
315,390,142.495 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
€95,315,084
5.27%

Fully Diluted
Market Cap

€100,298,450
4.65%

Secret Price Yesterday

Yesterday's Low / High
€0.30155337 / €0.30620148
Yesterday's Open / Close
€0.30155337 / €0.30620148
Yesterday's Change
4.65%
Yesterday's Volume
€3,166,393.8

Secret Price History

7d Low / 7d High
€0.29790615 / €0.36454045
30d Low / 30d High
€0.28559131 / €0.30620148
90d Low / 90d High
€0.28471206 / €0.33728614
52 Week Low / 52 Week High
€0.28471206 / €0.34754083
All Time HighOct 28, 2021 (3 years ago)
€8.96
96.45%
All Time LowNov 4, 2024 (2 months ago)
€0.15055
111.22%

Data provided by Coingecko API

SCRT to EUR converter

Secret
SecretSCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to EUR)

SCRTEUR by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.32
SCRT/EUR
€0.0032
€59,994
Recently

Secret Historical Price Data (EUR)

Date
1/29/2025
€0.286079
€0
€0.306201
€0.285591
1/28/2025
€0.310427
€0.286079
€0.316481
€0.285918
1/27/2025
€0.318978
€0.310427
€0.318978
€0.284712
1/26/2025
€0.329592
€0.318978
€0.337553
€0.326829
1/25/2025
€0.323513
€0.329592
€0.335478
€0.315725
1/24/2025
€0.341269
€0.323513
€0.347541
€0.324963
1/23/2025
€0.344602
€0.341269
€0.347408
€0.330836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,108
1.30%
Market Cap€2.08T
Volume€38.95B
2
3,246.7
3.31%
Market Cap€391.35B
Volume€19.54B
3
3.13
1.27%
Market Cap€180.61B
Volume€4.4B
5
240.07
2.45%
Market Cap€116.85B
Volume€5.37B
6
678.54
0.93%
Market Cap€99B
Volume€546.76M
8
0.33
0.86%
Market Cap€49.07B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

533
0.47
1.11%
Market Cap€95.74M
Volume€552,223
535
0.01
0.30%
Market Cap€95.55M
Volume€637,024
Market Cap€95.52M
Volume€0
537
12.12
3.03%
Market Cap€95.31M
Volume€12.83M
539
0.28
3.40%
Market Cap€95.04M
Volume€4.05M

Data provided by Coingecko API