Secret (SCRT) Live Price

Secret logo
SCRTSecret
0.411758-3.70%
Market Cap
€112.01M
3.46%
Volume (24)
2,506,762
0.18%
Circulating Supply
271,355,300 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
€0.411758

Price Change

€-0.015809796
3.70%
24h Low / 24h High
€0.403257 / €0.43122

Trading Volume

€2,506,762
0.18%
Volume / Market Cap
0.022380482
Market Dominance
0.0048340941%
Market Rank
#424

Secret Supply

Circulating Supply
271,355,294.756 SCRT
Total Supply
293,417,873.289 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
€112,006,620
3.46%

Fully Diluted
Market Cap

€121,113,330
2.00%

Secret Price Yesterday

Yesterday's Low / High
€0.41883756 / €0.42352989
Yesterday's Open / Close
€0.41883756 / €0.42352989
Yesterday's Change
2.24%
Yesterday's Volume
€2,276,880.3

Secret Price History

7d Low / 7d High
€0.4012711 / €0.48330094
30d Low / 30d High
€0.41883756 / €0.4521319
90d Low / 90d High
€0.41883756 / €0.4521319
52 Week Low / 52 Week High
€0.37786255 / €0.4521319
All Time HighOct 28, 2021 (2 years ago)
€8.96
95.40%
All Time LowNov 3, 2020 (3 years ago)
€0.218728
88.29%

Data provided by Coingecko API

SCRT to EUR converter

Secret
SecretSCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to EUR)

SCRTEUR by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.41
SCRT/EUR
€0.0008
€23,806
Recently

Secret Historical Price Data (EUR)

Date
4/24/2024
€0.443274
€0
€0.452132
€0.418838
4/23/2024
€0.443246
€0.443274
€0.451692
€0.43744
4/22/2024
€0.435674
€0.443246
€0.448087
€0.435644
4/21/2024
€0.445732
€0.435674
€0.446998
€0.427051
4/20/2024
€0.412189
€0.445732
€0.442411
€0.408818
4/19/2024
€0.398068
€0.412189
€0.422709
€0.377863
4/18/2024
€0.381239
€0.398068
€0.399763
€0.380397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,949
1.04%
Market Cap€1.26T
Volume€26.38B
2
3,147.42
1.06%
Market Cap€385.73B
Volume€16.59B
4
610.02
1.72%
Market Cap€94.12B
Volume€1.71B
8
0.52
0.74%
Market Cap€28.99B
Volume€1.36B
11
0.47
0.83%
Market Cap€16.73B
Volume€404.1M
579
1
0.42%
Market Cap€70.66M
Volume€903,624

Data provided by Coingecko API

More Cryptocurrencies

421
0.00011775
2.80%
Market Cap€113.83M
Volume€5.84M
422
0.93
0.07%
Market Cap€112.6M
Volume€18.39M
423
2.46
1.21%
Market Cap€112.3M
Volume€55.22M
425
12.36
0.24%
Market Cap€111.05M
Volume€6.63M
426
0.06
4.28%
Market Cap€110.68M
Volume€680,856

Data provided by Coingecko API