Secret (SCRT) Live Price

Secret logo
SCRTSecret
0.198568 -10.02%
Market Cap
€59.83M
10.46%
Volume (24)
4,892,068
0.52%
Circulating Supply
302,077,510 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
€0.198568

Price Change

€-0.022112601
10.02%
24h Low / 24h High
€0.197722 / €0.224074

Trading Volume

€4,892,068
0.52%
Volume / Market Cap
0.081763254
Market Dominance
0.0022433955%
Market Rank
#594

Secret Supply

Circulating Supply
302,077,512.996 SCRT
Total Supply
317,818,201.929 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
€59,832,110
10.46%

Fully Diluted
Market Cap

€62,949,848
10.93%

Secret Price Yesterday

Yesterday's Low / High
€0.22167868 / €0.22309352
Yesterday's Open / Close
€0.22309352 / €0.22167868
Yesterday's Change
10.71%
Yesterday's Volume
€5,462,032.8

Secret Price History

7d Low / 7d High
€0.20893953 / €0.23801848
30d Low / 30d High
€0.20132368 / €0.22309352
90d Low / 90d High
€0.20132368 / €0.22450492
52 Week Low / 52 Week High
€0.20014648 / €0.24571901
All Time HighOct 28, 2021 (3 years ago)
€8.96
97.78%
All Time LowNov 4, 2024 (3 months ago)
€0.15055
32.14%

Data provided by Coingecko API

SCRT to EUR converter

Secret
SecretSCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to EUR)

SCRTEUR by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
SCRT/EUR
€0.0008
€20,276
Recently

Secret Historical Price Data (EUR)

Date
3/2/2025
€0.206289
€0
€0.223094
€0.202292
3/1/2025
€0.218378
€0.206289
€0.219412
€0.201324
2/28/2025
€0.219234
€0.218378
€0.221207
€0.203774
2/27/2025
€0.218781
€0.219234
€0.224505
€0.215155
2/26/2025
€0.220305
€0.218781
€0.223473
€0.210156
2/25/2025
€0.215271
€0.220305
€0.223723
€0.200146
2/24/2025
€0.245719
€0.215271
€0.245719
€0.214769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,024
8.42%
Market Cap€1.71T
Volume€69.17B
2
2,127.53
14.97%
Market Cap€256.55B
Volume€32.95B
4
2.4
16.03%
Market Cap€139.39B
Volume€12.24B
5
578.07
7.44%
Market Cap€84B
Volume€1.56B
6
144.17
17.10%
Market Cap€72.92B
Volume€10.9B
9
0.2
14.31%
Market Cap€29.64B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€60.52M
Volume€1.72M
592
Market Cap€60.15M
Volume€430,778
593
6.3
14.80%
Market Cap€60.1M
Volume€7.27M
595
1.03
22.16%
Market Cap€60.08M
Volume€7.53M
597
0.01
0.36%
Market Cap€59.82M
Volume€69,939

Data provided by Coingecko API