Secret (SCRT) Valor real atual

Secret logo
SCRTSecret
JPY 25,12 -4.65%
Capitalização de mercado
JPY 7,98B
4.68%
Volume (24)
JPY 349 967 280
1.11%
Fornecimento em circulação
317 610 730 SCRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCRT

Secret Preço hoje

Secret Preço
JPY 25,12

Alteração de preço

JPY -1,2255093
4.65%
24h Baixo / 24h Alto
JPY 25,08 / JPY 26,87

Volume

JPY 349 967 280
1.11%
Volume / Limite de mercado
0,043881009
Dominio de mercado
0,0013590012%
Posição de mercado
#751

Fornecimento de Secret

Fornecimento em circulação
317 610 730,005 SCRT
Fornecimento total
332 562 189,806 SCRT
Fornecimento máximo
0 SCRT

Secret Capitalização de mercado

Capitalização de mercado
JPY 7 975 369 800
4.68%

Totalmente diluído
Limite de mercado

JPY 8 350 808 700
5.54%

Secret Preço Ontem

Baixa / Alta de ontem
JPY 26,396437 / JPY 26,770969
Abertura / Fecho de Ontem
JPY 26,770969 / JPY 26,396437
A mudança de ontem
5.51%
Volume de ontem
JPY 306 461 100

Histórico do preço do Secret

7 dias Baixa / 7 dias Alta
JPY 0,16925347 / JPY 0,19487251
30 dias Baixa / 30 dias Alta
JPY 26,067656 / JPY 26,786287
90 dias Baixa / 90 dias Alta
JPY 24,898252 / JPY 27,114344
52 Semana Baixa / 52 Semana Alta
JPY 24,898252 / JPY 28,640411
Máxima de todos os temposHere 28, 2021 (3 anos atrás)
JPY 1 180,08
97.87%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 20
25.41%

Data provided by Coingecko API

SCRT para JPY

Secret
SecretSCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRT Safely with 3Commas

Use a proven backtested strategy for SCRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Secret para Japanese yen Gráfico de Preço (SCRT para JPY)

    SCRTJPY de TradingView

    Secret Trocas

    Instant crypto to crypto exchange coming soon!

    Secret Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 26,434978
    JPY 0
    JPY 26,786287
    JPY 26,067656
    27/08/2025
    JPY 26,112633
    JPY 26,434978
    JPY 26,643613
    JPY 26,005342
    26/08/2025
    JPY 25,318215
    JPY 26,112633
    JPY 26,122679
    JPY 24,898252
    25/08/2025
    JPY 27,383588
    JPY 25,318215
    JPY 27,585697
    JPY 25,08303
    24/08/2025
    JPY 27,887478
    JPY 27,383588
    JPY 28,222342
    JPY 27,04422
    23/08/2025
    JPY 28,523383
    JPY 27,887478
    JPY 28,535552
    JPY 27,55659
    22/08/2025
    JPY 26,333162
    JPY 28,523383
    JPY 28,640411
    JPY 25,737086

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 19 minutoss e 48 segundoss

    Explore Our Other Products for SCRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 487
    3.59%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,74B
    2
    JPY 4 346,14
    2.93%
    Capitalização de mercadoJPY 524,8B
    VolumeJPY 36,91B
    3
    JPY 2,83
    5.01%
    Capitalização de mercadoJPY 168,19B
    VolumeJPY 6,75B
    5
    JPY 855,88
    2.36%
    Capitalização de mercadoJPY 119,16B
    VolumeJPY 1,54B
    6
    JPY 203,14
    3.08%
    Capitalização de mercadoJPY 109,84B
    VolumeJPY 13,39B
    9
    JPY 0,212403
    3.90%
    Capitalização de mercadoJPY 32,01B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    748
    Capitalização de mercadoJPY 8,07B
    VolumeJPY 446,8M
    749
    JPY 395,6
    2.04%
    Capitalização de mercadoJPY 8,03B
    VolumeJPY 4,89M
    750
    JPY 145,34
    0.62%
    Capitalização de mercadoJPY 8B
    VolumeJPY 1,06M
    Capitalização de mercadoJPY 7,94B
    VolumeJPY 261,54M
    753
    JPY 146,82
    0.11%
    Capitalização de mercadoJPY 7,91B
    VolumeJPY 3,12M

    Data provided by Coingecko API