sETH (SETH) Valor real atual

sETH logo
SETHsETH
3 758,1 -1.33%
Capitalização de mercado
€43,64M
1.03%
Volume (24)
453
0.38%
Fornecimento em circulação
11 584 SETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SETH

sETH Preço hoje

sETH Preço
€3 758,1

Alteração de preço

€-50,530693
1.33%
24h Baixo / 24h Alto
€3 719,36 / €3 885,57

Volume

€452,55
0.38%
Volume / Limite de mercado
0,00001036936
Dominio de mercado
0,0012745947%
Posição de mercado
#790

Fornecimento de sETH

Fornecimento em circulação
11 584,254 SETH
Fornecimento total
11 584,254 SETH
Fornecimento máximo
11 584,254 SETH

sETH Capitalização de mercado

Capitalização de mercado
€43 643 003
1.03%

Totalmente diluído
Limite de mercado

€43 643 003
0.03%

sETH Preço Ontem

Baixa / Alta de ontem
€3 756,8088 / €3 775,7508
Abertura / Fecho de Ontem
€3 775,7508 / €3 756,8088
A mudança de ontem
0.22%
Volume de ontem
€243,8967

Histórico do preço do sETH

7 dias Baixa / 7 dias Alta
€4 105,7986 / €4 822,0237
30 dias Baixa / 30 dias Alta
€3 728,1144 / €3 886,9641
90 dias Baixa / 90 dias Alta
€3 633,2519 / €3 950,4788
52 Semana Baixa / 52 Semana Alta
€3 519,7549 / €4 124,5614
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
€4 267,94
12.02%
Baixa de todos os temposEbr. 1, 2020 (5 anos atrás)
€0,01137598
>1000000%

Data provided by Coingecko API

SETH para EUR

sETH
sETHSETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH Safely with 3Commas

Use a proven backtested strategy for SETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sETH para Euro Gráfico de Preço (SETH para EUR)

    SETHEUR de TradingView

    sETH Trocas

    Instant crypto to crypto exchange coming soon!

    sETH Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €3 770,10856
    €0
    €3 865,033306
    €3 728,114367
    27/08/2025
    €3 867,20413
    €3 770,10856
    €3 910,700139
    €3 796,794424
    26/08/2025
    €3 689,887525
    €3 867,20413
    €3 862,504281
    €3 633,251949
    25/08/2025
    €4 006,22392
    €3 689,887525
    €4 006,22392
    €3 677,113107
    24/08/2025
    €3 932,929953
    €4 006,22392
    €4 124,561354
    €3 932,929953
    23/08/2025
    €4 030,504468
    €3 932,929953
    €4 030,504468
    €3 841,594663
    22/08/2025
    €3 519,754891
    €4 030,504468
    €4 047,884723
    €3 519,754891

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 56 minutoss e 9 segundoss

    Explore Our Other Products for SETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 761
    0.19%
    Capitalização de mercado€2,23T
    Volume€36,39B
    2
    4 492,31
    1.17%
    Capitalização de mercado€542,98B
    Volume€30B
    3
    2,94
    1.29%
    Capitalização de mercado€175,07B
    Volume€5,83B
    5
    873,72
    1.13%
    Capitalização de mercado€121,59B
    Volume€1,62B
    6
    217,19
    4.48%
    Capitalização de mercado€117,49B
    Volume€13,17B
    9
    0,22
    0.70%
    Capitalização de mercado€33,61B
    Volume€1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    795
    0,04
    3.27%
    Capitalização de mercado€43,73M
    Volume€484 121
    Capitalização de mercado€43,66M
    Volume€10
    791
    Capitalização de mercado€43,62M
    Volume€1,18M
    793
    0,01
    0.15%
    Capitalização de mercado€43,46M
    Volume€1,1M
    Capitalização de mercado€43,42M
    Volume€17,86M

    Data provided by Coingecko API