Shade Protocol (SHD) Valor real atual

Shade Protocol logo
SHDShade Protocol
0,544529+ 9.84%
Capitalização de mercado
€2,71M
9.84%
Volume (24)
283 121
0.65%
Fornecimento em circulação
4 979 819 SHD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHD

Shade Protocol Preço hoje

Shade Protocol Preço
€0,544529

Alteração de preço

€0,0487847
9.84%
24h Baixo / 24h Alto
€0,484475 / €0,564285

Volume

€283 121
0.65%
Volume / Limite de mercado
0,10440893
Dominio de mercado
0,000080753503%
Posição de mercado
#2810

Fornecimento de Shade Protocol

Fornecimento em circulação
4 979 819 SHD
Fornecimento total
10 000 000 SHD
Fornecimento máximo
10 000 000 SHD

Shade Protocol Capitalização de mercado

Capitalização de mercado
€2 711 655
9.84%

Totalmente diluído
Limite de mercado

€5 445 288
1.39%

Shade Protocol Preço Ontem

Baixa / Alta de ontem
€0,55032498 / €0,55410783
Abertura / Fecho de Ontem
€0,55410783 / €0,55032498
A mudança de ontem
1.39%
Volume de ontem
€294 138,65

Histórico do preço do Shade Protocol

7 dias Baixa / 7 dias Alta
€0,51917621 / €0,66002948
30 dias Baixa / 30 dias Alta
€0,47470077 / €0,56299129
90 dias Baixa / 90 dias Alta
€0,44464444 / €0,56299129
52 Semana Baixa / 52 Semana Alta
€0,44464444 / €0,56299129
Máxima de todos os temposEbr. 6, 2022 (3 anos atrás)
€87,71
99.38%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

SHD para EUR

Shade Protocol
Shade ProtocolSHD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHD Safely with 3Commas

Use a proven backtested strategy for SHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shade Protocol para Euro Gráfico de Preço (SHD para EUR)

    SHDEUR de TradingView

    Shade Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Shade Protocol Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,501538
    €0
    €0,562991
    €0,485118
    21/08/2025
    €0,462046
    €0,501538
    €0,505671
    €0,458095
    20/08/2025
    €0,447624
    €0,462046
    €0,461336
    €0,446911
    19/08/2025
    €0,453114
    €0,447624
    €0,454716
    €0,444644
    18/08/2025
    €0,467366
    €0,453114
    €0,467366
    €0,447427
    17/08/2025
    €0,465756
    €0,467366
    €0,477716
    €0,463462
    16/08/2025
    €0,458648
    €0,465756
    €0,478698
    €0,454471

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 55 minutoss e 4 segundoss

    Explore Our Other Products for SHD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 584
    2.25%
    Capitalização de mercado€2,3T
    Volume€52,7B
    2
    4 702,57
    9.75%
    Capitalização de mercado€567,17B
    Volume€66,97B
    3
    2,99
    5.55%
    Capitalização de mercado€178B
    Volume€10,2B
    5
    882,94
    4.48%
    Capitalização de mercado€122,98B
    Volume€2,51B
    6
    198,31
    9.03%
    Capitalização de mercado€107,07B
    Volume€10,68B
    9
    0,23
    7.24%
    Capitalização de mercado€34,81B
    Volume€4,88B

    Data provided by Coingecko API

    Mais criptomoedas

    2822
    0,03
    19.80%
    Capitalização de mercado€2,72M
    Volume€75 788
    2825
    Capitalização de mercado€2,71M
    Volume€80 253
    2814
    1,17
    1.99%
    Capitalização de mercado€2,71M
    Volume€74 258
    2827
    36,61
    6.50%
    Capitalização de mercado€2,71M
    Volume€49 371
    2834
    0,00003016
    9.98%
    Capitalização de mercado€2,71M
    Volume€39 405

    Data provided by Coingecko API