Shadow Liquid Staking Token (X33) Valor real atual

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
GBP 17,84 -6.80%
Capitalização de mercado
GBP 11,08M
7.05%
Volume (24)
GBP 245 923
3.46%
Fornecimento em circulação
621 243 X33
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de X33

Shadow Liquid Staking Token Preço hoje

Shadow Liquid Staking Token Preço
GBP 17,84

Alteração de preço

GBP -1,3005007
6.80%
24h Baixo / 24h Alto
GBP 17,46 / GBP 19,6

Volume

GBP 245 923
3.46%
Volume / Limite de mercado
0,022194015
Dominio de mercado
0,00037503935%
Posição de mercado
#1508

Fornecimento de Shadow Liquid Staking Token

Fornecimento em circulação
621 242,734 X33
Fornecimento total
621 242,734 X33
Fornecimento máximo
0 X33

Shadow Liquid Staking Token Capitalização de mercado

Capitalização de mercado
GBP 11 080 600
7.05%

Totalmente diluído
Limite de mercado

GBP 11 080 600
0.67%

Shadow Liquid Staking Token Preço Ontem

Baixa / Alta de ontem
GBP 17,70051 / GBP 17,734103
Abertura / Fecho de Ontem
GBP 17,734103 / GBP 17,70051
A mudança de ontem
0.69%
Volume de ontem
GBP 233 765,7

Histórico do preço do Shadow Liquid Staking Token

7 dias Baixa / 7 dias Alta
GBP 22,289244 / GBP 29,649888
30 dias Baixa / 30 dias Alta
GBP 17,510114 / GBP 19,565335
90 dias Baixa / 90 dias Alta
GBP 16,851359 / GBP 19,661585
52 Semana Baixa / 52 Semana Alta
GBP 16,566057 / GBP 22,097913
Máxima de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
GBP 105,33
83.07%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
GBP 11,29
57.98%

Data provided by Coingecko API

X33 para GBP

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X33 Safely with 3Commas

Use a proven backtested strategy for X33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shadow Liquid Staking Token para British Pound Gráfico de Preço (X33 para GBP)

    X33GBP de TradingView

    Shadow Liquid Staking Token Trocas

    Instant crypto to crypto exchange coming soon!

    Shadow Liquid Staking Token Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 19,429766
    GBP 0
    GBP 19,565335
    GBP 17,510114
    28/08/2025
    GBP 17,140916
    GBP 19,429766
    GBP 19,661585
    GBP 17,005515
    27/08/2025
    GBP 17,473133
    GBP 17,140916
    GBP 18,059782
    GBP 17,308583
    26/08/2025
    GBP 16,884301
    GBP 17,473133
    GBP 17,817635
    GBP 16,669543
    25/08/2025
    GBP 20,915273
    GBP 16,884301
    GBP 20,915273
    GBP 16,566057
    24/08/2025
    GBP 20,952207
    GBP 20,915273
    GBP 22,097913
    GBP 20,453404
    23/08/2025
    GBP 21,774744
    GBP 20,952207
    GBP 21,774744
    GBP 20,733552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 9 minutoss e 29 segundoss

    Explore Our Other Products for X33

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 382
    3.02%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 52,96B
    2
    GBP 4 357,13
    3.14%
    Capitalização de mercadoGBP 525,93B
    VolumeGBP 37,54B
    4
    GBP 2,81
    4.40%
    Capitalização de mercadoGBP 167,38B
    VolumeGBP 7,23B
    5
    GBP 861,21
    1.43%
    Capitalização de mercadoGBP 119,87B
    VolumeGBP 1,49B
    6
    GBP 205,84
    5.20%
    Capitalização de mercadoGBP 111,43B
    VolumeGBP 12,8B
    9
    GBP 0,217423
    2.39%
    Capitalização de mercadoGBP 32,78B
    VolumeGBP 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    1505
    GBP 0,01106711
    7.87%
    Capitalização de mercadoGBP 11,11M
    VolumeGBP 1,44M
    Capitalização de mercadoGBP 11,11M
    VolumeGBP 3,04M
    1507
    GBP 0,094865
    1.11%
    Capitalização de mercadoGBP 11,1M
    VolumeGBP 1 149
    1509
    GBP 0,01828427
    2.98%
    Capitalização de mercadoGBP 11,08M
    VolumeGBP 3,24M
    1510
    GBP 5,34
    3.69%
    Capitalização de mercadoGBP 11,05M
    VolumeGBP 36 255

    Data provided by Coingecko API