Shadow Liquid Staking Token (X33) Valor actual

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
GBP 19,12+ 5.97%
Capitalización de Mercado
GBP 11,86M
10.14%
Volumen (24)
GBP 340.745
0.63%
Suministro circulante
621.249 X33
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de X33

Precio de hoy de Shadow Liquid Staking Token

Precio de Shadow Liquid Staking Token
GBP 19,12

Cambio de precio en

GBP 1,076
5.97%
Mínimo/máximo en 24 h
GBP 17,69 / GBP 19,75

Volumen de trading en

GBP 340.745
0.63%
Volumen/capitalización de mercado
0,028739323
Dominancia en el mercado
0,00040129755%
Rango en el mercado
#1464

Suministro de Shadow Liquid Staking Token

Suministro circulante
621.249,002 X33
Suministro total
621.249,002 X33
Suministro máximo
0 X33

Capitalización de mercado de Shadow Liquid Staking Token

Capitalización de Mercado
GBP 11.856.403
10.14%

Capitalización de mercado
completamente diluida

GBP 11.856.403
0.87%

Precio de ayer de Shadow Liquid Staking Token

Mínimo/máximo de ayer
GBP 19,067589 / GBP 19,437563
Apertura/cierre de ayer
GBP 19,437563 / GBP 19,067589
Cambio de ayer
0.69%
Volumen de ayer
GBP 609.307,8

Historial de precios de Shadow Liquid Staking Token

Mínimo/máximo en 7 días
GBP 22,289244 / GBP 29,649888
Mínimo/máximo en 30 días
GBP 17,005515 / GBP 19,661585
Mínimo/máximo en 90 días
GBP 16,566057 / GBP 19,661585
Mínimo/máximo en 52 semanas
GBP 16,566057 / GBP 22,097913
Máximo históricofeb 24, 2025 (6 months ago)
GBP 105,33
81.77%
All Time Lowjul 29, 2025 (1 months ago)
GBP 11,29
70.02%

Data provided by Coingecko API

Conversor de X33 a GBP

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X33 Safely with 3Commas

Use a proven backtested strategy for X33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shadow Liquid Staking Token a British Pound en tiempo real (X33 a GBP)

    X33GBP by TradingView

    Shadow Liquid Staking Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Shadow Liquid Staking Token Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 17,140916
    GBP 0
    GBP 19,661585
    GBP 17,005515
    27/8/2025
    GBP 17,473133
    GBP 17,140916
    GBP 18,059782
    GBP 17,308583
    26/8/2025
    GBP 16,884301
    GBP 17,473133
    GBP 17,817635
    GBP 16,669543
    25/8/2025
    GBP 20,915273
    GBP 16,884301
    GBP 20,915273
    GBP 16,566057
    24/8/2025
    GBP 20,952207
    GBP 20,915273
    GBP 22,097913
    GBP 20,453404
    23/8/2025
    GBP 21,774744
    GBP 20,952207
    GBP 21,774744
    GBP 20,733552
    22/8/2025
    GBP 19,15637
    GBP 21,774744
    GBP 21,840163
    GBP 18,655849

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 9 minutes and 23 seconds

    Explore Our Other Products for X33

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.091
    2.69%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 36,88B
    2
    GBP 4386,47
    4.11%
    Capitalización de MercadoGBP 529,84B
    VolumenGBP 31,48B
    3
    GBP 2,87
    4.14%
    Capitalización de MercadoGBP 170,76B
    VolumenGBP 5,68B
    5
    GBP 859,82
    1.05%
    Capitalización de MercadoGBP 119,68B
    VolumenGBP 1,58B
    6
    GBP 209,42
    0.92%
    Capitalización de MercadoGBP 113,15B
    VolumenGBP 13,43B
    9
    GBP 0,215183
    3.54%
    Capitalización de MercadoGBP 32,44B
    VolumenGBP 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1461
    GBP 0,00405364
    3.76%
    Capitalización de MercadoGBP 11,89M
    VolumenGBP 77.965
    1462
    GBP 0,01699044
    0.96%
    Capitalización de MercadoGBP 11,88M
    VolumenGBP 39
    1463
    GBP 0,091034
    6.26%
    Capitalización de MercadoGBP 11,86M
    VolumenGBP 18,17M
    1465
    GBP 0,00789431
    7.71%
    Capitalización de MercadoGBP 11,85M
    VolumenGBP 5057
    1466
    GBP 0,01826094
    3.04%
    Capitalización de MercadoGBP 11,83M
    VolumenGBP 1,09M

    Data provided by Coingecko API