Measurable Data (MDT) Valor real atual

Measurable Data logo
MDTMeasurable Data
GBP 0,018348+ 1.72%
Capitalização de mercado
GBP 11,13M
1.81%
Volume (24)
GBP 4 004 075
0.24%
Fornecimento em circulação
606 319 740 MDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MDT

Measurable Data Preço hoje

Measurable Data Preço
GBP 0,01834849

Alteração de preço

GBP 0,00031006
1.72%
24h Baixo / 24h Alto
GBP 0,01790252 / GBP 0,01870182

Volume

GBP 4 004 075
0.24%
Volume / Limite de mercado
0,35976095
Dominio de mercado
0,00037067752%
Posição de mercado
#1530

Fornecimento de Measurable Data

Fornecimento em circulação
606 319 736,124 MDT
Fornecimento total
1 000 000 000 MDT
Fornecimento máximo
0 MDT

Measurable Data Capitalização de mercado

Capitalização de mercado
GBP 11 129 821
1.81%

Totalmente diluído
Limite de mercado

GBP 18 356 356
1.75%

Measurable Data Preço Ontem

Baixa / Alta de ontem
GBP 0,018004702 / GBP 0,018078238
Abertura / Fecho de Ontem
GBP 0,018004702 / GBP 0,018078238
A mudança de ontem
1.70%
Volume de ontem
GBP 7 904 506,9

Histórico do preço do Measurable Data

7 dias Baixa / 7 dias Alta
GBP 0,023793072 / GBP 0,026912076
30 dias Baixa / 30 dias Alta
GBP 0,017740604 / GBP 0,019878282
90 dias Baixa / 90 dias Alta
GBP 0,017740604 / GBP 0,019878282
52 Semana Baixa / 52 Semana Alta
GBP 0,017711753 / GBP 0,019878282
Máxima de todos os temposKzu. 25, 2021 (3 anos atrás)
GBP 0,12553
85.38%
Baixa de todos os temposKzu. 18, 2018 (6 anos atrás)
GBP 0,00137347
1236.22%

Data provided by Coingecko API

MDT para GBP

Measurable Data
Measurable DataMDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDT Safely with 3Commas

Use a proven backtested strategy for MDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Measurable Data para British Pound Gráfico de Preço (MDT para GBP)

    MDTGBP de TradingView

    Measurable Data Trocas

    Instant crypto to crypto exchange coming soon!

    Measurable Data Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,017855
    GBP 0
    GBP 0,019878
    GBP 0,017817
    09/09/2025
    GBP 0,017981
    GBP 0,017855
    GBP 0,018168
    GBP 0,017741
    08/09/2025
    GBP 0,017902
    GBP 0,017981
    GBP 0,018113
    GBP 0,017759
    07/09/2025
    GBP 0,018028
    GBP 0,017902
    GBP 0,018257
    GBP 0,017768
    06/09/2025
    GBP 0,017904
    GBP 0,018028
    GBP 0,018112
    GBP 0,017746
    05/09/2025
    GBP 0,017877
    GBP 0,017904
    GBP 0,018345
    GBP 0,017827
    04/09/2025
    GBP 0,018633
    GBP 0,017877
    GBP 0,018633
    GBP 0,017712

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 56 minutoss e 2 segundoss

    Explore Our Other Products for MDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 423
    0.67%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 43,35B
    2
    GBP 4 421,39
    2.24%
    Capitalização de mercadoGBP 533,87B
    VolumeGBP 32,99B
    3
    GBP 3,03
    1.49%
    Capitalização de mercadoGBP 180,3B
    VolumeGBP 5,08B
    5
    GBP 897,02
    0.71%
    Capitalização de mercadoGBP 124,83B
    VolumeGBP 1,28B
    6
    GBP 226,51
    2.34%
    Capitalização de mercadoGBP 122,84B
    VolumeGBP 9,7B
    9
    GBP 0,252001
    4.85%
    Capitalização de mercadoGBP 38,08B
    VolumeGBP 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1521
    GBP 0,01121721
    1.97%
    Capitalização de mercadoGBP 11,22M
    VolumeGBP 156 211
    1526
    GBP 0,09739
    1.69%
    Capitalização de mercadoGBP 11,18M
    VolumeGBP 55 290
    1527
    GBP 0,0117758
    1.16%
    Capitalização de mercadoGBP 11,16M
    VolumeGBP 2,7M
    Capitalização de mercadoGBP 11,13M
    VolumeGBP 1,64M
    1531
    GBP 0,01118602
    4.68%
    Capitalização de mercadoGBP 11,13M
    VolumeGBP 4,79M

    Data provided by Coingecko API