SHIBONK (SBONK) Valor real atual

SHIBONK logo
SBONKSHIBONK
GBP 0,23637+ 1.62%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 6
0.53%
Fornecimento em circulação
0 SBONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBONK

SHIBONK Preço hoje

SHIBONK Preço
GBP 0,23637

Alteração de preço

GBP 0,00377579
1.62%
24h Baixo / 24h Alto
GBP 0,226496 / GBP 0,241666

Volume

GBP 5,92
0.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SHIBONK

Fornecimento em circulação
0 SBONK
Fornecimento total
98 450 SBONK
Fornecimento máximo
419 995 SBONK

SHIBONK Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 23 355
2.69%

SHIBONK Preço Ontem

Baixa / Alta de ontem
GBP 0,23040351 / GBP 0,23162006
Abertura / Fecho de Ontem
GBP 0,23040351 / GBP 0,23162006
A mudança de ontem
2.32%
Volume de ontem
GBP 7,0459573

Histórico do preço do SHIBONK

7 dias Baixa / 7 dias Alta
GBP 0,27712065 / GBP 0,35725724
30 dias Baixa / 30 dias Alta
GBP 0,21907978 / GBP 0,2371313
90 dias Baixa / 90 dias Alta
GBP 0,20966427 / GBP 0,24077598
52 Semana Baixa / 52 Semana Alta
GBP 0,20653581 / GBP 0,26418494
Máxima de todos os temposKzu. 11, 2023 (1 anos atrás)
GBP 11,45
97.93%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
GBP 0,169026
40.35%

Data provided by Coingecko API

SBONK para GBP

SHIBONK
SHIBONKSBONK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBONK Safely with 3Commas

Use a proven backtested strategy for SBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SHIBONK para British Pound Gráfico de Preço (SBONK para GBP)

    SBONKGBP de TradingView

    SHIBONK Trocas

    Instant crypto to crypto exchange coming soon!

    SHIBONK Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,222366
    GBP 0
    GBP 0,237131
    GBP 0,221337
    26/08/2025
    GBP 0,209664
    GBP 0,222366
    GBP 0,222858
    GBP 0,209664
    25/08/2025
    GBP 0,233898
    GBP 0,209664
    GBP 0,236165
    GBP 0,2098
    24/08/2025
    GBP 0,228308
    GBP 0,233898
    GBP 0,240776
    GBP 0,228308
    23/08/2025
    GBP 0,231018
    GBP 0,228308
    GBP 0,264185
    GBP 0,226989
    22/08/2025
    GBP 0,206536
    GBP 0,231018
    GBP 0,230464
    GBP 0,206536
    21/08/2025
    GBP 0,212237
    GBP 0,206536
    GBP 0,218837
    GBP 0,207451

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 26 segundoss

    Explore Our Other Products for SBONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 796
    0.54%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,62B
    2
    GBP 4 509,45
    2.70%
    Capitalização de mercadoGBP 544,57B
    VolumeGBP 32,54B
    3
    GBP 2,99
    1.07%
    Capitalização de mercadoGBP 177,67B
    VolumeGBP 7,07B
    5
    GBP 867,33
    0.31%
    Capitalização de mercadoGBP 120,95B
    VolumeGBP 1,61B
    6
    GBP 211,77
    1.63%
    Capitalização de mercadoGBP 114,63B
    VolumeGBP 14,41B
    9
    GBP 0,221765
    0.19%
    Capitalização de mercadoGBP 33,45B
    VolumeGBP 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API